🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

41,08 USD

Máx. histórico

43,63

2008 días

Split 125:100 del 09/02/2024

Caída desde máximo

-5,85%

Rango 52 semanas

27,41 – 42,38

Variación hoy

-1,01%

Cierre anterior

41,50

Rango de hoy

40,76 – 42,38

Volumen hoy

326.507

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2012 9,11 9,19 9,03 9,17 -0,09% 1,76% 175.125
22/08/2012 9,22 9,26 9,03 9,18 -0,43% 2,43% 257.375
21/08/2012 8,94 9,24 8,91 9,22 +3,41% 3,67% 261.500
20/08/2012 8,81 8,95 8,72 8,91 +1,18% 2,63% 234.375
17/08/2012 8,59 8,90 8,55 8,81 +2,13% 4,00% 557.750
16/08/2012 8,38 8,66 8,32 8,62 +2,67% 4,10% 151.125
15/08/2012 8,42 8,46 8,33 8,40 -0,66% 1,62% 352.875
14/08/2012 8,34 8,53 8,34 8,46 +1,93% 2,30% 364.750
13/08/2012 8,45 8,45 8,23 8,30 -1,71% 2,56% 456.750
10/08/2012 8,54 8,64 8,41 8,44 -1,22% 2,72% 250.375
09/08/2012 8,58 8,69 8,52 8,54 -0,74% 1,96% 182.750
08/08/2012 8,65 8,73 8,54 8,61 -1,28% 2,13% 283.500
07/08/2012 8,69 8,76 8,62 8,72 +0,93% 1,57% 255.500
06/08/2012 8,72 8,86 8,62 8,64 -0,37% 2,75% 253.500
03/08/2012 8,67 8,87 8,66 8,67 +0,84% 2,49% 319.875
02/08/2012 9,02 9,02 8,55 8,60 -5,37% 5,15% 305.250
01/08/2012 9,21 9,29 8,91 9,09 -0,53% 4,08% 755.250
31/07/2012 9,10 9,29 9,02 9,14 +0,00% 2,99% 368.250
30/07/2012 9,17 9,25 9,10 9,14 +0,18% 1,66% 192.125
27/07/2012 9,07 9,34 9,02 9,12 +1,33% 3,53% 480.250
26/07/2012 9,02 9,10 8,86 9,00 +1,17% 2,66% 123.875
25/07/2012 8,98 9,03 8,74 8,90 -0,36% 3,21% 218.000
24/07/2012 8,74 8,94 8,64 8,93 +2,67% 3,39% 275.375
23/07/2012 8,73 8,76 8,58 8,70 -1,72% 2,02% 125.250
20/07/2012 8,83 8,94 8,82 8,85 -0,98% 1,36% 351.750
19/07/2012 8,87 8,98 8,80 8,94 +1,09% 1,98% 213.125
18/07/2012 8,58 8,97 8,55 8,84 +3,27% 4,85% 461.000
17/07/2012 8,56 8,70 8,51 8,56 +0,47% 2,24% 195.125
16/07/2012 8,55 8,58 8,38 8,52 -0,65% 2,25% 199.750
13/07/2012 8,45 8,65 8,40 8,58 +2,19% 2,94% 201.625