🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 9 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2012 | 9,11 | 9,19 | 9,03 | 9,17 | -0,09% | 1,76% | 175.125 |
| 22/08/2012 | 9,22 | 9,26 | 9,03 | 9,18 | -0,43% | 2,43% | 257.375 |
| 21/08/2012 | 8,94 | 9,24 | 8,91 | 9,22 | +3,41% | 3,67% | 261.500 |
| 20/08/2012 | 8,81 | 8,95 | 8,72 | 8,91 | +1,18% | 2,63% | 234.375 |
| 17/08/2012 | 8,59 | 8,90 | 8,55 | 8,81 | +2,13% | 4,00% | 557.750 |
| 16/08/2012 | 8,38 | 8,66 | 8,32 | 8,62 | +2,67% | 4,10% | 151.125 |
| 15/08/2012 | 8,42 | 8,46 | 8,33 | 8,40 | -0,66% | 1,62% | 352.875 |
| 14/08/2012 | 8,34 | 8,53 | 8,34 | 8,46 | +1,93% | 2,30% | 364.750 |
| 13/08/2012 | 8,45 | 8,45 | 8,23 | 8,30 | -1,71% | 2,56% | 456.750 |
| 10/08/2012 | 8,54 | 8,64 | 8,41 | 8,44 | -1,22% | 2,72% | 250.375 |
| 09/08/2012 | 8,58 | 8,69 | 8,52 | 8,54 | -0,74% | 1,96% | 182.750 |
| 08/08/2012 | 8,65 | 8,73 | 8,54 | 8,61 | -1,28% | 2,13% | 283.500 |
| 07/08/2012 | 8,69 | 8,76 | 8,62 | 8,72 | +0,93% | 1,57% | 255.500 |
| 06/08/2012 | 8,72 | 8,86 | 8,62 | 8,64 | -0,37% | 2,75% | 253.500 |
| 03/08/2012 | 8,67 | 8,87 | 8,66 | 8,67 | +0,84% | 2,49% | 319.875 |
| 02/08/2012 | 9,02 | 9,02 | 8,55 | 8,60 | -5,37% | 5,15% | 305.250 |
| 01/08/2012 | 9,21 | 9,29 | 8,91 | 9,09 | -0,53% | 4,08% | 755.250 |
| 31/07/2012 | 9,10 | 9,29 | 9,02 | 9,14 | +0,00% | 2,99% | 368.250 |
| 30/07/2012 | 9,17 | 9,25 | 9,10 | 9,14 | +0,18% | 1,66% | 192.125 |
| 27/07/2012 | 9,07 | 9,34 | 9,02 | 9,12 | +1,33% | 3,53% | 480.250 |
| 26/07/2012 | 9,02 | 9,10 | 8,86 | 9,00 | +1,17% | 2,66% | 123.875 |
| 25/07/2012 | 8,98 | 9,03 | 8,74 | 8,90 | -0,36% | 3,21% | 218.000 |
| 24/07/2012 | 8,74 | 8,94 | 8,64 | 8,93 | +2,67% | 3,39% | 275.375 |
| 23/07/2012 | 8,73 | 8,76 | 8,58 | 8,70 | -1,72% | 2,02% | 125.250 |
| 20/07/2012 | 8,83 | 8,94 | 8,82 | 8,85 | -0,98% | 1,36% | 351.750 |
| 19/07/2012 | 8,87 | 8,98 | 8,80 | 8,94 | +1,09% | 1,98% | 213.125 |
| 18/07/2012 | 8,58 | 8,97 | 8,55 | 8,84 | +3,27% | 4,85% | 461.000 |
| 17/07/2012 | 8,56 | 8,70 | 8,51 | 8,56 | +0,47% | 2,24% | 195.125 |
| 16/07/2012 | 8,55 | 8,58 | 8,38 | 8,52 | -0,65% | 2,25% | 199.750 |
| 13/07/2012 | 8,45 | 8,65 | 8,40 | 8,58 | +2,19% | 2,94% | 201.625 |