🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 3 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2012 | 9,94 | 9,95 | 9,64 | 9,71 | -1,86% | 3,14% | 205.750 |
| 04/10/2012 | 9,77 | 9,93 | 9,70 | 9,90 | +1,39% | 2,29% | 115.625 |
| 03/10/2012 | 9,67 | 9,85 | 9,56 | 9,76 | +1,16% | 2,98% | 168.500 |
| 02/10/2012 | 9,74 | 9,82 | 9,58 | 9,65 | -0,66% | 2,38% | 129.000 |
| 01/10/2012 | 9,70 | 9,89 | 9,64 | 9,71 | +0,50% | 2,56% | 126.750 |
| 28/09/2012 | 9,60 | 9,74 | 9,49 | 9,66 | +0,17% | 2,58% | 99.875 |
| 27/09/2012 | 9,68 | 9,80 | 9,61 | 9,65 | +0,58% | 1,98% | 179.125 |
| 26/09/2012 | 9,71 | 9,78 | 9,58 | 9,59 | -1,40% | 2,06% | 367.750 |
| 25/09/2012 | 9,86 | 9,88 | 9,70 | 9,73 | -1,06% | 1,78% | 220.250 |
| 24/09/2012 | 9,66 | 9,88 | 9,62 | 9,83 | +1,24% | 2,65% | 232.625 |
| 21/09/2012 | 9,94 | 9,94 | 9,68 | 9,71 | -1,06% | 2,66% | 637.000 |
| 20/09/2012 | 9,90 | 10,02 | 9,59 | 9,82 | -1,45% | 4,37% | 488.125 |
| 19/09/2012 | 9,68 | 10,00 | 9,57 | 9,96 | +3,06% | 4,46% | 211.125 |
| 18/09/2012 | 9,58 | 9,71 | 9,54 | 9,66 | +0,17% | 1,75% | 226.125 |
| 17/09/2012 | 9,34 | 9,66 | 9,19 | 9,65 | +2,29% | 4,97% | 289.625 |
| 14/09/2012 | 9,32 | 9,54 | 9,30 | 9,43 | +2,25% | 2,66% | 346.875 |
| 13/09/2012 | 9,23 | 9,41 | 9,14 | 9,22 | -0,35% | 2,95% | 334.875 |
| 12/09/2012 | 9,14 | 9,26 | 9,09 | 9,26 | +1,22% | 1,84% | 524.875 |
| 11/09/2012 | 9,80 | 9,80 | 9,04 | 9,14 | -11,40% | 7,76% | 1.204.000 |
| 10/09/2012 | 10,44 | 10,48 | 10,24 | 10,32 | -0,69% | 2,30% | 171.625 |
| 07/09/2012 | 10,34 | 10,62 | 10,28 | 10,39 | +1,33% | 3,25% | 408.875 |
| 06/09/2012 | 9,80 | 10,29 | 9,78 | 10,26 | +4,91% | 5,14% | 531.250 |
| 05/09/2012 | 9,76 | 9,80 | 9,63 | 9,78 | +0,49% | 1,72% | 389.750 |
| 04/09/2012 | 9,46 | 9,75 | 9,38 | 9,73 | +3,05% | 3,97% | 377.250 |
| 31/08/2012 | 9,30 | 9,47 | 9,15 | 9,44 | +2,43% | 3,44% | 272.375 |
| 30/08/2012 | 9,14 | 9,26 | 9,05 | 9,22 | +0,35% | 2,36% | 269.125 |
| 29/08/2012 | 9,10 | 9,20 | 8,99 | 9,18 | +1,32% | 2,29% | 331.500 |
| 28/08/2012 | 8,96 | 9,08 | 8,96 | 9,06 | +0,89% | 1,34% | 220.875 |
| 27/08/2012 | 9,06 | 9,08 | 8,92 | 8,98 | -0,53% | 1,77% | 195.750 |
| 24/08/2012 | 9,12 | 9,18 | 8,95 | 9,03 | -1,48% | 2,54% | 194.250 |