🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 5 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2012 | 8,86 | 9,33 | 8,82 | 8,92 | +0,36% | 5,78% | 56.625 |
| 19/11/2012 | 8,79 | 8,90 | 8,71 | 8,89 | +1,83% | 2,18% | 84.250 |
| 16/11/2012 | 8,38 | 8,80 | 8,38 | 8,73 | +1,77% | 4,96% | 166.750 |
| 15/11/2012 | 8,62 | 8,65 | 8,42 | 8,58 | -0,37% | 2,69% | 128.875 |
| 14/11/2012 | 8,50 | 8,81 | 8,37 | 8,61 | +2,38% | 5,17% | 176.875 |
| 13/11/2012 | 8,46 | 8,62 | 8,34 | 8,41 | -1,04% | 3,31% | 231.875 |
| 12/11/2012 | 8,34 | 8,52 | 8,33 | 8,50 | +2,31% | 2,30% | 78.875 |
| 09/11/2012 | 8,38 | 8,50 | 8,30 | 8,30 | -1,61% | 2,48% | 253.625 |
| 08/11/2012 | 8,78 | 8,83 | 8,43 | 8,44 | -4,09% | 4,56% | 216.000 |
| 07/11/2012 | 9,01 | 9,01 | 8,78 | 8,80 | -3,25% | 2,49% | 154.250 |
| 06/11/2012 | 9,06 | 9,14 | 8,97 | 9,10 | +0,71% | 1,94% | 87.000 |
| 05/11/2012 | 9,12 | 9,14 | 8,97 | 9,03 | -0,79% | 1,93% | 108.000 |
| 02/11/2012 | 9,19 | 9,22 | 9,07 | 9,10 | -0,78% | 1,57% | 152.875 |
| 01/11/2012 | 9,04 | 9,23 | 9,00 | 9,18 | +1,87% | 2,57% | 151.000 |
| 31/10/2012 | 9,14 | 9,20 | 8,99 | 9,01 | -1,31% | 2,28% | 86.875 |
| 26/10/2012 | 9,26 | 9,34 | 9,09 | 9,13 | -1,72% | 2,68% | 65.375 |
| 25/10/2012 | 9,47 | 9,47 | 9,22 | 9,29 | -1,02% | 2,62% | 91.625 |
| 24/10/2012 | 9,15 | 9,39 | 9,08 | 9,38 | +2,89% | 3,41% | 148.750 |
| 23/10/2012 | 9,05 | 9,20 | 8,98 | 9,12 | -0,52% | 2,48% | 145.750 |
| 22/10/2012 | 9,43 | 9,47 | 9,08 | 9,17 | -3,05% | 4,16% | 190.125 |
| 19/10/2012 | 9,50 | 9,57 | 9,38 | 9,46 | -0,59% | 2,02% | 193.625 |
| 18/10/2012 | 9,91 | 9,96 | 9,50 | 9,51 | -3,88% | 4,68% | 247.500 |
| 17/10/2012 | 9,76 | 9,92 | 9,76 | 9,90 | +1,73% | 1,64% | 226.750 |
| 16/10/2012 | 9,77 | 9,79 | 9,69 | 9,73 | +0,50% | 1,06% | 92.000 |
| 15/10/2012 | 9,59 | 9,69 | 9,54 | 9,68 | +0,92% | 1,50% | 102.000 |
| 12/10/2012 | 9,62 | 9,75 | 9,55 | 9,59 | -0,58% | 2,08% | 204.250 |
| 11/10/2012 | 9,51 | 9,74 | 9,50 | 9,65 | +2,46% | 2,52% | 143.375 |
| 10/10/2012 | 9,57 | 9,61 | 9,37 | 9,42 | -1,75% | 2,51% | 274.750 |
| 09/10/2012 | 9,76 | 9,82 | 9,55 | 9,58 | -1,96% | 2,70% | 116.375 |
| 08/10/2012 | 9,68 | 9,85 | 9,60 | 9,78 | +0,66% | 2,56% | 58.000 |