🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2013 | 8,62 | 8,67 | 8,45 | 8,53 | -0,47% | 2,60% | 200.000 |
| 03/01/2013 | 8,51 | 8,66 | 8,45 | 8,57 | +0,75% | 2,54% | 228.625 |
| 02/01/2013 | 8,57 | 8,62 | 8,45 | 8,50 | +1,53% | 1,96% | 311.375 |
| 31/12/2012 | 8,22 | 8,46 | 8,22 | 8,38 | +1,95% | 3,02% | 265.125 |
| 28/12/2012 | 8,38 | 8,46 | 8,20 | 8,22 | -2,47% | 3,15% | 120.875 |
| 27/12/2012 | 8,24 | 8,46 | 8,20 | 8,42 | +2,63% | 3,20% | 149.875 |
| 26/12/2012 | 8,43 | 8,50 | 8,20 | 8,21 | -2,29% | 3,51% | 159.625 |
| 24/12/2012 | 8,63 | 8,67 | 8,28 | 8,40 | +2,04% | 4,54% | 338.750 |
| 21/12/2012 | 8,19 | 8,27 | 8,03 | 8,23 | -0,19% | 2,93% | 558.875 |
| 20/12/2012 | 8,18 | 8,31 | 8,13 | 8,25 | +0,78% | 2,25% | 379.500 |
| 19/12/2012 | 7,93 | 8,28 | 7,88 | 8,18 | +3,02% | 5,05% | 409.500 |
| 18/12/2012 | 7,81 | 7,96 | 7,66 | 7,94 | +1,64% | 3,79% | 213.500 |
| 17/12/2012 | 7,72 | 7,82 | 7,69 | 7,82 | +1,66% | 1,76% | 149.125 |
| 14/12/2012 | 7,72 | 7,77 | 7,59 | 7,69 | -0,93% | 2,28% | 161.000 |
| 13/12/2012 | 8,02 | 8,04 | 7,39 | 7,76 | -3,00% | 8,08% | 413.625 |
| 12/12/2012 | 9,47 | 9,47 | 7,98 | 8,00 | -15,61% | 15,71% | 957.125 |
| 11/12/2012 | 9,47 | 9,54 | 9,31 | 9,48 | +0,68% | 2,36% | 229.750 |
| 10/12/2012 | 9,41 | 9,50 | 9,15 | 9,42 | +0,00% | 3,66% | 275.250 |
| 07/12/2012 | 9,36 | 9,50 | 9,24 | 9,42 | +1,38% | 2,74% | 113.125 |
| 06/12/2012 | 9,38 | 9,41 | 9,23 | 9,29 | -0,77% | 1,88% | 213.250 |
| 05/12/2012 | 9,50 | 9,51 | 9,32 | 9,36 | -0,85% | 2,02% | 142.000 |
| 04/12/2012 | 9,43 | 9,55 | 9,38 | 9,44 | +0,43% | 1,87% | 148.250 |
| 03/12/2012 | 9,46 | 9,47 | 9,26 | 9,40 | +0,17% | 2,20% | 157.875 |
| 30/11/2012 | 9,37 | 9,44 | 9,28 | 9,38 | +0,60% | 1,71% | 222.125 |
| 29/11/2012 | 9,30 | 9,36 | 9,22 | 9,33 | +1,48% | 1,55% | 179.875 |
| 28/11/2012 | 9,32 | 9,34 | 9,08 | 9,19 | -1,54% | 2,83% | 414.250 |
| 27/11/2012 | 9,33 | 9,46 | 9,25 | 9,34 | -0,17% | 2,23% | 220.875 |
| 26/11/2012 | 9,25 | 9,36 | 9,12 | 9,35 | +0,95% | 2,60% | 108.375 |
| 23/11/2012 | 9,08 | 9,32 | 9,08 | 9,26 | +2,93% | 2,64% | 54.375 |
| 21/11/2012 | 8,94 | 9,13 | 8,85 | 9,00 | +0,90% | 3,13% | 131.125 |