🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2013 | 7,39 | 7,47 | 7,29 | 7,46 | +0,76% | 2,49% | 201.125 |
| 15/02/2013 | 7,37 | 7,49 | 7,28 | 7,40 | +0,98% | 2,82% | 199.375 |
| 14/02/2013 | 7,26 | 7,36 | 7,20 | 7,33 | +0,33% | 2,20% | 195.875 |
| 13/02/2013 | 7,31 | 7,39 | 7,25 | 7,30 | -0,33% | 1,97% | 168.750 |
| 12/02/2013 | 7,13 | 7,38 | 7,10 | 7,33 | +2,58% | 3,82% | 397.125 |
| 11/02/2013 | 7,26 | 7,26 | 7,10 | 7,14 | -1,98% | 2,31% | 624.625 |
| 08/02/2013 | 7,50 | 7,50 | 7,19 | 7,29 | -3,09% | 4,06% | 381.125 |
| 07/02/2013 | 7,48 | 7,58 | 7,39 | 7,52 | +0,75% | 2,46% | 482.750 |
| 06/02/2013 | 7,50 | 7,54 | 7,44 | 7,46 | -1,06% | 1,28% | 484.000 |
| 05/02/2013 | 7,61 | 7,68 | 7,51 | 7,54 | -0,53% | 2,21% | 267.875 |
| 04/02/2013 | 7,61 | 7,62 | 7,44 | 7,58 | +0,21% | 2,31% | 342.250 |
| 01/02/2013 | 7,73 | 7,74 | 7,52 | 7,57 | -1,77% | 2,90% | 354.875 |
| 31/01/2013 | 7,51 | 7,74 | 7,46 | 7,70 | +2,56% | 3,73% | 376.000 |
| 30/01/2013 | 7,61 | 7,67 | 7,46 | 7,51 | -1,68% | 2,73% | 343.125 |
| 29/01/2013 | 7,72 | 7,74 | 7,60 | 7,64 | -1,55% | 1,76% | 326.875 |
| 28/01/2013 | 7,58 | 7,84 | 7,57 | 7,76 | +2,75% | 3,59% | 370.000 |
| 25/01/2013 | 7,61 | 7,69 | 7,53 | 7,55 | -0,63% | 2,10% | 252.000 |
| 24/01/2013 | 7,52 | 7,69 | 7,42 | 7,60 | +0,53% | 3,51% | 257.875 |
| 23/01/2013 | 7,60 | 7,66 | 7,51 | 7,56 | -0,84% | 1,89% | 441.750 |
| 22/01/2013 | 7,76 | 7,78 | 7,57 | 7,62 | -2,16% | 2,78% | 269.625 |
| 18/01/2013 | 7,62 | 7,81 | 7,56 | 7,79 | +2,31% | 3,26% | 493.750 |
| 17/01/2013 | 7,59 | 7,74 | 7,54 | 7,62 | +0,42% | 2,53% | 203.250 |
| 16/01/2013 | 7,69 | 7,69 | 7,56 | 7,58 | -1,56% | 1,66% | 140.625 |
| 15/01/2013 | 7,73 | 7,78 | 7,59 | 7,70 | -0,82% | 2,38% | 172.000 |
| 14/01/2013 | 7,58 | 7,84 | 7,56 | 7,77 | +2,64% | 3,70% | 215.250 |
| 11/01/2013 | 7,50 | 7,64 | 7,48 | 7,57 | +1,28% | 2,13% | 205.750 |
| 10/01/2013 | 7,39 | 7,57 | 7,32 | 7,47 | +1,52% | 3,35% | 374.875 |
| 09/01/2013 | 7,25 | 7,40 | 7,12 | 7,36 | +1,55% | 3,86% | 379.750 |
| 08/01/2013 | 7,87 | 7,90 | 6,93 | 7,25 | -8,58% | 12,30% | 1.165.875 |
| 07/01/2013 | 8,27 | 8,60 | 7,68 | 7,93 | -7,04% | 11,12% | 654.750 |