🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 8 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2013 | 6,88 | 6,88 | 6,79 | 6,82 | -0,93% | 1,28% | 141.750 |
| 02/04/2013 | 6,68 | 6,90 | 6,66 | 6,89 | +3,36% | 3,59% | 216.000 |
| 01/04/2013 | 6,62 | 6,72 | 6,52 | 6,66 | +1,34% | 3,02% | 201.000 |
| 28/03/2013 | 6,57 | 6,66 | 6,50 | 6,58 | +0,49% | 2,56% | 299.875 |
| 27/03/2013 | 6,65 | 6,69 | 6,50 | 6,54 | -2,50% | 2,89% | 437.625 |
| 26/03/2013 | 6,69 | 6,76 | 6,62 | 6,71 | +1,08% | 2,03% | 181.375 |
| 25/03/2013 | 6,74 | 6,77 | 6,63 | 6,64 | -0,84% | 2,02% | 106.375 |
| 22/03/2013 | 6,81 | 6,86 | 6,64 | 6,70 | -1,53% | 3,29% | 392.875 |
| 21/03/2013 | 6,84 | 6,93 | 6,78 | 6,80 | -1,28% | 2,11% | 361.875 |
| 20/03/2013 | 7,20 | 7,20 | 6,83 | 6,89 | -4,12% | 5,11% | 222.250 |
| 19/03/2013 | 7,17 | 7,21 | 7,12 | 7,18 | +0,67% | 1,23% | 190.000 |
| 18/03/2013 | 7,14 | 7,16 | 6,98 | 7,14 | -1,11% | 2,58% | 138.250 |
| 15/03/2013 | 7,27 | 7,34 | 7,21 | 7,22 | -0,66% | 1,87% | 366.500 |
| 14/03/2013 | 7,22 | 7,33 | 7,21 | 7,26 | +0,89% | 1,66% | 93.375 |
| 13/03/2013 | 7,18 | 7,22 | 7,12 | 7,20 | +0,45% | 1,34% | 60.625 |
| 12/03/2013 | 7,14 | 7,23 | 7,11 | 7,17 | +0,00% | 1,68% | 128.125 |
| 11/03/2013 | 7,26 | 7,32 | 7,13 | 7,17 | -1,54% | 2,65% | 241.375 |
| 08/03/2013 | 7,13 | 7,30 | 7,04 | 7,28 | +2,82% | 3,59% | 126.875 |
| 07/03/2013 | 7,02 | 7,08 | 6,94 | 7,08 | +0,57% | 1,94% | 128.000 |
| 06/03/2013 | 6,98 | 7,06 | 6,92 | 7,04 | +0,92% | 2,06% | 118.000 |
| 05/03/2013 | 6,98 | 7,10 | 6,97 | 6,98 | +0,23% | 1,95% | 137.375 |
| 04/03/2013 | 7,02 | 7,04 | 6,90 | 6,96 | -1,25% | 1,94% | 85.250 |
| 01/03/2013 | 6,93 | 7,09 | 6,83 | 7,05 | +0,92% | 3,70% | 171.250 |
| 28/02/2013 | 7,19 | 7,19 | 6,98 | 6,98 | -3,32% | 2,89% | 359.125 |
| 27/02/2013 | 7,11 | 7,23 | 6,91 | 7,22 | +1,23% | 4,50% | 144.250 |
| 26/02/2013 | 7,14 | 7,19 | 7,05 | 7,14 | +0,22% | 2,02% | 154.750 |
| 25/02/2013 | 7,25 | 7,29 | 7,10 | 7,12 | -1,33% | 2,54% | 204.375 |
| 22/02/2013 | 7,33 | 7,36 | 7,14 | 7,22 | -0,99% | 3,06% | 190.375 |
| 21/02/2013 | 7,43 | 7,48 | 7,26 | 7,29 | -2,15% | 3,01% | 113.500 |
| 20/02/2013 | 7,45 | 7,52 | 7,36 | 7,45 | -0,11% | 2,15% | 224.750 |