🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 15 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2013 | 6,03 | 6,10 | 6,00 | 6,08 | +0,66% | 1,72% | 286.125 |
| 14/05/2013 | 5,98 | 6,06 | 5,96 | 6,04 | +1,34% | 1,60% | 393.750 |
| 13/05/2013 | 6,12 | 6,12 | 5,90 | 5,96 | -0,67% | 3,53% | 248.250 |
| 10/05/2013 | 5,98 | 6,02 | 5,85 | 6,00 | +0,27% | 2,95% | 304.750 |
| 09/05/2013 | 7,09 | 7,09 | 5,91 | 5,98 | -15,96% | 16,59% | 1.028.125 |
| 08/05/2013 | 7,07 | 7,13 | 7,06 | 7,12 | +0,56% | 0,90% | 76.750 |
| 07/05/2013 | 7,02 | 7,10 | 7,00 | 7,08 | +1,03% | 1,48% | 107.875 |
| 06/05/2013 | 7,05 | 7,06 | 6,96 | 7,01 | -0,34% | 1,48% | 43.875 |
| 03/05/2013 | 6,94 | 7,07 | 6,93 | 7,03 | +2,09% | 2,08% | 105.375 |
| 02/05/2013 | 6,88 | 6,99 | 6,81 | 6,89 | +0,70% | 2,67% | 136.500 |
| 01/05/2013 | 7,03 | 7,03 | 6,69 | 6,84 | -2,84% | 4,89% | 304.750 |
| 30/04/2013 | 7,12 | 7,12 | 7,02 | 7,04 | -1,23% | 1,35% | 133.250 |
| 29/04/2013 | 7,12 | 7,19 | 7,10 | 7,13 | +0,11% | 1,35% | 85.500 |
| 26/04/2013 | 7,17 | 7,17 | 7,02 | 7,12 | -0,78% | 2,01% | 205.875 |
| 25/04/2013 | 7,21 | 7,29 | 7,16 | 7,18 | -0,55% | 1,78% | 471.125 |
| 24/04/2013 | 7,32 | 7,33 | 7,18 | 7,22 | -1,31% | 1,97% | 97.250 |
| 23/04/2013 | 7,18 | 7,33 | 7,18 | 7,31 | +2,01% | 2,12% | 159.000 |
| 22/04/2013 | 7,12 | 7,20 | 7,04 | 7,17 | +0,90% | 2,25% | 118.625 |
| 19/04/2013 | 7,04 | 7,10 | 7,02 | 7,10 | +0,79% | 1,25% | 721.375 |
| 18/04/2013 | 7,00 | 7,07 | 6,98 | 7,05 | +1,15% | 1,26% | 227.625 |
| 17/04/2013 | 7,12 | 7,12 | 6,94 | 6,97 | -2,79% | 2,47% | 252.000 |
| 16/04/2013 | 7,11 | 7,22 | 7,05 | 7,17 | +1,36% | 2,36% | 133.500 |
| 15/04/2013 | 7,12 | 7,18 | 6,99 | 7,07 | -1,45% | 2,58% | 242.250 |
| 12/04/2013 | 7,25 | 7,36 | 7,10 | 7,18 | -1,64% | 3,64% | 100.875 |
| 11/04/2013 | 7,25 | 7,34 | 7,21 | 7,30 | +0,55% | 1,77% | 114.375 |
| 10/04/2013 | 6,99 | 7,28 | 6,96 | 7,26 | +3,78% | 4,58% | 236.000 |
| 09/04/2013 | 7,06 | 7,06 | 6,98 | 6,99 | -0,79% | 1,13% | 137.500 |
| 08/04/2013 | 7,05 | 7,06 | 6,91 | 7,05 | -0,11% | 2,04% | 113.875 |
| 05/04/2013 | 6,86 | 7,06 | 6,86 | 7,06 | +1,26% | 2,92% | 179.125 |
| 04/04/2013 | 6,86 | 6,97 | 6,82 | 6,97 | +2,11% | 2,22% | 233.375 |