🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 22 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2013 | 5,76 | 5,76 | 5,51 | 5,63 | -1,40% | 4,31% | 408.125 |
| 26/06/2013 | 5,84 | 5,86 | 5,68 | 5,71 | -1,79% | 3,15% | 233.000 |
| 25/06/2013 | 5,87 | 5,90 | 5,72 | 5,82 | -0,14% | 3,13% | 182.875 |
| 24/06/2013 | 5,78 | 5,85 | 5,77 | 5,82 | -0,27% | 1,39% | 169.000 |
| 21/06/2013 | 5,87 | 5,93 | 5,78 | 5,84 | -0,27% | 2,59% | 342.750 |
| 20/06/2013 | 5,83 | 5,92 | 5,82 | 5,86 | -0,68% | 1,78% | 171.625 |
| 19/06/2013 | 6,01 | 6,02 | 5,89 | 5,90 | -1,60% | 2,13% | 74.375 |
| 18/06/2013 | 6,00 | 6,02 | 5,89 | 5,99 | +0,27% | 2,13% | 208.000 |
| 17/06/2013 | 5,94 | 5,98 | 5,88 | 5,98 | +1,63% | 1,75% | 487.875 |
| 14/06/2013 | 6,02 | 6,08 | 5,86 | 5,88 | -2,26% | 3,59% | 107.625 |
| 13/06/2013 | 5,85 | 6,06 | 5,83 | 6,02 | +2,73% | 3,83% | 258.500 |
| 12/06/2013 | 5,98 | 6,01 | 5,83 | 5,86 | -1,48% | 2,94% | 252.625 |
| 11/06/2013 | 6,00 | 6,03 | 5,92 | 5,94 | -1,98% | 1,87% | 223.125 |
| 10/06/2013 | 6,03 | 6,10 | 5,98 | 6,06 | +1,07% | 1,99% | 173.250 |
| 07/06/2013 | 6,06 | 6,06 | 5,92 | 6,00 | -0,27% | 2,37% | 293.375 |
| 06/06/2013 | 6,01 | 6,04 | 5,91 | 6,02 | -0,13% | 2,13% | 297.375 |
| 05/06/2013 | 6,05 | 6,13 | 5,98 | 6,02 | -0,79% | 2,38% | 130.375 |
| 04/06/2013 | 6,18 | 6,26 | 5,94 | 6,07 | -1,56% | 5,30% | 372.875 |
| 03/06/2013 | 6,07 | 6,21 | 6,03 | 6,17 | +1,45% | 2,90% | 639.000 |
| 31/05/2013 | 6,10 | 6,25 | 6,04 | 6,08 | -1,17% | 3,41% | 556.875 |
| 30/05/2013 | 5,94 | 6,16 | 5,93 | 6,15 | +4,06% | 3,91% | 236.750 |
| 29/05/2013 | 5,90 | 5,96 | 5,80 | 5,91 | -0,54% | 2,71% | 227.375 |
| 28/05/2013 | 5,98 | 6,00 | 5,86 | 5,94 | +0,95% | 2,28% | 242.875 |
| 24/05/2013 | 5,95 | 5,99 | 5,86 | 5,89 | -1,08% | 2,28% | 262.125 |
| 23/05/2013 | 5,99 | 6,04 | 5,90 | 5,95 | -1,06% | 2,40% | 203.750 |
| 22/05/2013 | 6,11 | 6,15 | 5,98 | 6,02 | -1,83% | 2,88% | 239.000 |
| 21/05/2013 | 6,14 | 6,17 | 6,08 | 6,13 | -0,52% | 1,43% | 195.500 |
| 20/05/2013 | 6,13 | 6,19 | 6,09 | 6,16 | -0,26% | 1,70% | 140.500 |
| 17/05/2013 | 6,02 | 6,18 | 5,95 | 6,18 | +2,93% | 3,72% | 341.000 |
| 16/05/2013 | 6,08 | 6,12 | 5,95 | 6,00 | -1,32% | 2,76% | 642.125 |