🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 9 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 5,15 | 5,22 | 5,10 | 5,14 | -1,08% | 2,33% | 196.875 |
| 09/08/2013 | 5,34 | 5,34 | 5,16 | 5,20 | -3,13% | 3,30% | 393.375 |
| 08/08/2013 | 5,40 | 6,12 | 5,04 | 5,37 | -14,08% | 20,00% | 945.250 |
| 07/08/2013 | 6,14 | 6,30 | 6,12 | 6,25 | +1,30% | 3,00% | 124.625 |
| 06/08/2013 | 6,14 | 6,23 | 6,03 | 6,17 | -0,13% | 3,26% | 236.625 |
| 05/08/2013 | 6,10 | 6,19 | 6,02 | 6,18 | +0,92% | 2,76% | 205.750 |
| 02/08/2013 | 6,06 | 6,14 | 5,94 | 6,12 | +0,39% | 3,30% | 131.375 |
| 01/08/2013 | 6,05 | 6,14 | 6,03 | 6,10 | +1,06% | 1,72% | 134.375 |
| 31/07/2013 | 6,16 | 6,16 | 5,97 | 6,03 | -1,57% | 3,12% | 301.875 |
| 30/07/2013 | 6,07 | 6,17 | 6,00 | 6,13 | +1,59% | 2,77% | 230.875 |
| 29/07/2013 | 6,01 | 6,05 | 5,96 | 6,03 | +0,53% | 1,46% | 122.250 |
| 26/07/2013 | 6,10 | 6,10 | 5,98 | 6,00 | -1,96% | 1,84% | 72.125 |
| 25/07/2013 | 6,00 | 6,12 | 5,99 | 6,12 | +1,59% | 2,13% | 127.125 |
| 24/07/2013 | 6,11 | 6,12 | 5,96 | 6,02 | -0,79% | 2,62% | 130.000 |
| 23/07/2013 | 6,02 | 6,11 | 5,99 | 6,07 | +1,20% | 1,99% | 222.125 |
| 22/07/2013 | 6,03 | 6,07 | 5,98 | 6,00 | -0,92% | 1,46% | 180.375 |
| 19/07/2013 | 6,00 | 6,06 | 5,98 | 6,06 | +0,80% | 1,33% | 146.000 |
| 18/07/2013 | 5,96 | 6,06 | 5,94 | 6,01 | +0,81% | 2,01% | 223.750 |
| 17/07/2013 | 5,90 | 6,06 | 5,90 | 5,96 | +1,22% | 2,71% | 229.500 |
| 16/07/2013 | 5,82 | 5,95 | 5,78 | 5,89 | +0,82% | 3,02% | 290.750 |
| 15/07/2013 | 5,70 | 5,89 | 5,70 | 5,84 | +2,10% | 3,23% | 203.625 |
| 12/07/2013 | 5,66 | 5,73 | 5,57 | 5,72 | +1,13% | 2,83% | 228.500 |
| 11/07/2013 | 5,67 | 5,70 | 5,59 | 5,66 | +0,86% | 1,97% | 252.500 |
| 10/07/2013 | 5,60 | 5,71 | 5,58 | 5,61 | +0,14% | 2,29% | 178.875 |
| 09/07/2013 | 5,59 | 5,62 | 5,48 | 5,60 | +0,86% | 2,43% | 202.625 |
| 08/07/2013 | 5,54 | 5,57 | 5,49 | 5,55 | +0,58% | 1,45% | 382.625 |
| 05/07/2013 | 5,55 | 5,55 | 5,42 | 5,52 | +0,88% | 2,45% | 202.375 |
| 03/07/2013 | 5,42 | 5,49 | 5,41 | 5,47 | +0,29% | 1,48% | 94.750 |
| 02/07/2013 | 5,53 | 5,54 | 5,37 | 5,46 | -1,02% | 3,04% | 263.000 |
| 01/07/2013 | 5,55 | 5,62 | 5,47 | 5,51 | -0,14% | 2,59% | 264.000 |