🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 21 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2013 | 5,40 | 5,51 | 5,34 | 5,51 | +1,92% | 3,26% | 149.125 |
| 20/09/2013 | 5,40 | 5,42 | 5,34 | 5,41 | +0,15% | 1,48% | 345.875 |
| 19/09/2013 | 5,37 | 5,45 | 5,32 | 5,40 | +0,75% | 2,38% | 137.375 |
| 18/09/2013 | 5,32 | 5,45 | 5,21 | 5,36 | +1,06% | 4,51% | 377.500 |
| 17/09/2013 | 5,14 | 5,34 | 5,14 | 5,30 | +2,79% | 3,89% | 235.875 |
| 16/09/2013 | 5,17 | 5,19 | 5,09 | 5,16 | +0,62% | 2,01% | 329.625 |
| 13/09/2013 | 5,11 | 5,18 | 5,05 | 5,13 | +0,79% | 2,50% | 232.625 |
| 12/09/2013 | 4,98 | 5,10 | 4,91 | 5,09 | +2,42% | 3,70% | 470.500 |
| 11/09/2013 | 4,93 | 4,98 | 4,91 | 4,97 | +0,49% | 1,46% | 221.625 |
| 10/09/2013 | 4,97 | 5,00 | 4,87 | 4,94 | -0,32% | 2,58% | 262.250 |
| 09/09/2013 | 4,86 | 4,98 | 4,83 | 4,96 | +1,81% | 2,96% | 357.000 |
| 06/09/2013 | 4,89 | 4,94 | 4,80 | 4,87 | -0,16% | 2,78% | 218.750 |
| 05/09/2013 | 4,90 | 4,95 | 4,86 | 4,88 | -0,65% | 1,79% | 232.375 |
| 04/09/2013 | 4,98 | 4,98 | 4,80 | 4,91 | -1,44% | 3,54% | 319.250 |
| 03/09/2013 | 5,07 | 5,07 | 4,94 | 4,98 | -0,48% | 2,68% | 176.125 |
| 30/08/2013 | 5,02 | 5,02 | 4,98 | 5,01 | -0,63% | 0,96% | 125.625 |
| 29/08/2013 | 5,06 | 5,18 | 4,99 | 5,04 | -0,47% | 3,64% | 181.750 |
| 28/08/2013 | 5,17 | 5,17 | 5,02 | 5,06 | -2,31% | 2,94% | 150.625 |
| 27/08/2013 | 5,20 | 5,30 | 5,16 | 5,18 | -1,67% | 2,77% | 322.875 |
| 26/08/2013 | 5,38 | 5,38 | 5,24 | 5,27 | -1,79% | 2,67% | 200.250 |
| 23/08/2013 | 5,15 | 5,43 | 5,11 | 5,37 | +4,03% | 6,21% | 599.125 |
| 22/08/2013 | 5,10 | 5,20 | 5,07 | 5,16 | +1,10% | 2,51% | 138.125 |
| 21/08/2013 | 5,13 | 5,20 | 5,02 | 5,10 | -1,09% | 3,43% | 190.375 |
| 20/08/2013 | 5,09 | 5,16 | 5,03 | 5,16 | +1,74% | 2,52% | 364.250 |
| 19/08/2013 | 4,98 | 5,10 | 4,98 | 5,07 | +1,60% | 2,41% | 501.750 |
| 16/08/2013 | 5,00 | 5,02 | 4,97 | 4,99 | -0,48% | 1,12% | 324.500 |
| 15/08/2013 | 5,10 | 5,14 | 5,02 | 5,02 | -2,34% | 2,51% | 208.375 |
| 14/08/2013 | 5,20 | 5,20 | 5,07 | 5,14 | -0,93% | 2,46% | 209.000 |
| 13/08/2013 | 5,16 | 5,21 | 5,10 | 5,18 | +0,78% | 2,02% | 143.000 |
| 12/08/2013 | 5,15 | 5,22 | 5,10 | 5,14 | -1,08% | 2,33% | 196.875 |