🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 6 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 5,98 | 6,06 | 5,90 | 5,90 | -1,99% | 2,67% | 132.000 |
| 04/11/2013 | 5,95 | 6,04 | 5,90 | 6,02 | +1,21% | 2,28% | 229.750 |
| 01/11/2013 | 5,87 | 6,02 | 5,79 | 5,95 | +1,09% | 3,81% | 279.750 |
| 31/10/2013 | 5,94 | 5,97 | 5,88 | 5,89 | -1,08% | 1,48% | 243.375 |
| 30/10/2013 | 6,00 | 6,02 | 5,93 | 5,95 | -0,80% | 1,47% | 182.750 |
| 29/10/2013 | 5,92 | 6,00 | 5,86 | 6,00 | +1,63% | 2,30% | 78.625 |
| 28/10/2013 | 5,86 | 5,92 | 5,81 | 5,90 | +0,41% | 1,91% | 115.250 |
| 25/10/2013 | 5,89 | 5,90 | 5,78 | 5,88 | +0,27% | 2,04% | 269.000 |
| 24/10/2013 | 5,89 | 5,92 | 5,76 | 5,86 | -0,27% | 2,72% | 300.250 |
| 23/10/2013 | 5,83 | 5,93 | 5,82 | 5,88 | +0,14% | 1,92% | 97.625 |
| 22/10/2013 | 5,86 | 5,92 | 5,82 | 5,87 | +0,41% | 1,64% | 99.750 |
| 21/10/2013 | 5,87 | 5,91 | 5,82 | 5,85 | -0,41% | 1,50% | 158.125 |
| 18/10/2013 | 5,87 | 5,91 | 5,83 | 5,87 | +0,00% | 1,36% | 170.000 |
| 17/10/2013 | 5,82 | 5,90 | 5,72 | 5,87 | +0,27% | 3,02% | 250.125 |
| 16/10/2013 | 5,82 | 5,88 | 5,76 | 5,86 | +0,83% | 2,06% | 161.000 |
| 15/10/2013 | 5,72 | 5,86 | 5,72 | 5,81 | +0,97% | 2,52% | 317.125 |
| 14/10/2013 | 5,74 | 5,75 | 5,67 | 5,75 | -0,28% | 1,39% | 173.875 |
| 11/10/2013 | 5,61 | 5,78 | 5,61 | 5,77 | +2,27% | 3,00% | 140.500 |
| 10/10/2013 | 5,61 | 5,66 | 5,58 | 5,64 | +1,73% | 1,28% | 169.375 |
| 09/10/2013 | 5,54 | 5,59 | 5,52 | 5,54 | +0,29% | 1,30% | 308.625 |
| 08/10/2013 | 5,56 | 5,58 | 5,47 | 5,53 | -0,29% | 1,87% | 304.125 |
| 07/10/2013 | 5,46 | 5,62 | 5,41 | 5,54 | +0,87% | 3,81% | 472.875 |
| 04/10/2013 | 5,39 | 5,53 | 5,39 | 5,50 | +1,63% | 2,52% | 260.500 |
| 03/10/2013 | 5,48 | 5,48 | 5,37 | 5,41 | -1,74% | 2,04% | 178.375 |
| 02/10/2013 | 5,58 | 5,58 | 5,47 | 5,50 | -1,99% | 2,01% | 242.625 |
| 01/10/2013 | 5,46 | 5,62 | 5,42 | 5,62 | +2,48% | 3,81% | 246.625 |
| 30/09/2013 | 5,36 | 5,48 | 5,28 | 5,48 | +1,48% | 3,73% | 383.750 |
| 27/09/2013 | 5,42 | 5,45 | 5,33 | 5,40 | -1,03% | 2,22% | 134.750 |
| 26/09/2013 | 5,44 | 5,46 | 5,38 | 5,46 | +0,15% | 1,32% | 125.125 |
| 25/09/2013 | 5,45 | 5,46 | 5,39 | 5,45 | -0,29% | 1,17% | 213.500 |