🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2013 | 5,03 | 5,14 | 4,96 | 5,14 | +2,39% | 3,50% | 189.125 |
| 17/12/2013 | 4,96 | 5,03 | 4,86 | 5,02 | +1,46% | 3,55% | 190.250 |
| 16/12/2013 | 5,02 | 5,14 | 4,84 | 4,94 | -0,80% | 5,90% | 220.125 |
| 13/12/2013 | 5,06 | 5,14 | 4,97 | 4,98 | -0,95% | 3,32% | 219.500 |
| 12/12/2013 | 5,37 | 5,37 | 5,01 | 5,03 | -6,40% | 6,71% | 292.250 |
| 11/12/2013 | 5,40 | 5,62 | 4,80 | 5,38 | -9,68% | 15,11% | 622.875 |
| 10/12/2013 | 6,14 | 6,16 | 5,91 | 5,95 | -3,38% | 4,04% | 212.625 |
| 09/12/2013 | 6,24 | 6,25 | 5,90 | 6,16 | -0,77% | 5,51% | 125.375 |
| 06/12/2013 | 6,20 | 6,29 | 6,14 | 6,21 | +1,17% | 2,32% | 285.375 |
| 05/12/2013 | 6,14 | 6,15 | 6,05 | 6,14 | -0,13% | 1,69% | 75.750 |
| 04/12/2013 | 6,15 | 6,26 | 6,10 | 6,14 | -0,26% | 2,60% | 94.250 |
| 03/12/2013 | 6,32 | 6,34 | 5,97 | 6,16 | -2,90% | 5,95% | 102.125 |
| 02/12/2013 | 6,26 | 6,35 | 6,15 | 6,34 | +1,41% | 3,19% | 252.250 |
| 29/11/2013 | 6,22 | 6,26 | 6,14 | 6,26 | +1,16% | 2,06% | 53.750 |
| 27/11/2013 | 6,09 | 6,22 | 5,97 | 6,18 | +1,31% | 4,07% | 157.375 |
| 26/11/2013 | 5,95 | 6,14 | 5,80 | 6,10 | +2,55% | 5,78% | 126.875 |
| 25/11/2013 | 5,94 | 5,97 | 5,83 | 5,95 | +0,13% | 2,29% | 90.375 |
| 22/11/2013 | 5,98 | 6,00 | 5,93 | 5,94 | -0,40% | 1,20% | 173.000 |
| 21/11/2013 | 5,95 | 5,98 | 5,93 | 5,97 | +0,81% | 0,81% | 119.625 |
| 20/11/2013 | 5,99 | 6,10 | 5,84 | 5,92 | -0,67% | 4,41% | 83.625 |
| 19/11/2013 | 5,99 | 6,05 | 5,90 | 5,96 | -0,27% | 2,40% | 80.375 |
| 18/11/2013 | 6,06 | 6,08 | 5,96 | 5,98 | -0,93% | 1,98% | 83.000 |
| 15/11/2013 | 6,08 | 6,14 | 5,94 | 6,03 | -1,05% | 3,42% | 146.500 |
| 14/11/2013 | 6,13 | 6,15 | 5,99 | 6,10 | -0,52% | 2,61% | 151.250 |
| 13/11/2013 | 6,08 | 6,13 | 5,94 | 6,13 | +0,52% | 3,03% | 62.750 |
| 12/11/2013 | 6,01 | 6,12 | 6,01 | 6,10 | +1,46% | 1,86% | 96.375 |
| 11/11/2013 | 6,03 | 6,10 | 5,99 | 6,01 | -0,79% | 1,72% | 131.375 |
| 08/11/2013 | 5,96 | 6,09 | 5,91 | 6,06 | +1,47% | 2,95% | 132.125 |
| 07/11/2013 | 5,94 | 6,09 | 5,91 | 5,97 | +0,81% | 2,96% | 161.875 |
| 06/11/2013 | 5,94 | 5,98 | 5,86 | 5,92 | +0,27% | 2,02% | 81.750 |