🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 4,98 | 5,02 | 4,90 | 4,99 | +0,00% | 2,57% | 270.000 |
| 31/01/2014 | 4,94 | 5,07 | 4,94 | 4,99 | -0,16% | 2,76% | 234.875 |
| 30/01/2014 | 4,90 | 5,05 | 4,87 | 5,00 | +2,63% | 3,59% | 204.625 |
| 29/01/2014 | 4,89 | 5,00 | 4,86 | 4,87 | -0,98% | 2,95% | 234.125 |
| 28/01/2014 | 5,02 | 5,02 | 4,79 | 4,92 | -2,07% | 4,62% | 347.000 |
| 27/01/2014 | 5,01 | 5,18 | 4,98 | 5,02 | +0,16% | 3,99% | 105.500 |
| 24/01/2014 | 4,92 | 5,04 | 4,92 | 5,02 | +0,97% | 2,44% | 104.750 |
| 23/01/2014 | 5,14 | 5,16 | 4,93 | 4,97 | -4,02% | 4,52% | 211.875 |
| 22/01/2014 | 5,21 | 5,23 | 5,16 | 5,18 | -0,61% | 1,38% | 55.500 |
| 21/01/2014 | 5,19 | 5,31 | 5,15 | 5,21 | +1,24% | 3,08% | 94.250 |
| 17/01/2014 | 5,14 | 5,20 | 5,11 | 5,14 | +0,00% | 1,71% | 121.625 |
| 16/01/2014 | 5,02 | 5,18 | 4,78 | 5,14 | +2,06% | 7,97% | 104.000 |
| 15/01/2014 | 5,06 | 5,15 | 4,98 | 5,04 | -0,47% | 3,48% | 122.875 |
| 14/01/2014 | 4,92 | 5,19 | 4,92 | 5,06 | +2,93% | 5,53% | 138.375 |
| 13/01/2014 | 4,82 | 5,09 | 4,81 | 4,92 | +1,49% | 5,81% | 187.750 |
| 10/01/2014 | 4,85 | 4,88 | 4,64 | 4,85 | +0,33% | 4,95% | 224.000 |
| 09/01/2014 | 5,00 | 5,44 | 4,82 | 4,83 | -2,89% | 12,48% | 200.375 |
| 08/01/2014 | 5,13 | 5,26 | 4,86 | 4,98 | -3,27% | 7,80% | 330.250 |
| 07/01/2014 | 5,46 | 5,50 | 5,12 | 5,14 | -5,16% | 6,89% | 181.625 |
| 06/01/2014 | 5,35 | 5,58 | 5,30 | 5,42 | +1,95% | 5,08% | 169.375 |
| 03/01/2014 | 5,28 | 5,60 | 5,22 | 5,32 | +0,76% | 7,27% | 143.750 |
| 02/01/2014 | 5,37 | 5,42 | 5,28 | 5,28 | -2,22% | 2,53% | 202.125 |
| 31/12/2013 | 5,44 | 5,50 | 5,38 | 5,40 | -0,30% | 2,21% | 169.500 |
| 30/12/2013 | 5,41 | 5,48 | 5,31 | 5,42 | +0,45% | 3,11% | 120.625 |
| 27/12/2013 | 5,33 | 5,42 | 5,26 | 5,39 | +1,81% | 3,00% | 189.250 |
| 26/12/2013 | 5,46 | 5,49 | 5,29 | 5,30 | -2,36% | 3,67% | 140.625 |
| 24/12/2013 | 5,44 | 5,62 | 5,39 | 5,42 | -0,44% | 4,26% | 148.375 |
| 23/12/2013 | 5,37 | 5,54 | 5,31 | 5,45 | +2,10% | 4,17% | 400.500 |
| 20/12/2013 | 5,18 | 5,44 | 5,10 | 5,34 | +3,57% | 6,49% | 1.267.875 |
| 19/12/2013 | 5,10 | 5,22 | 5,10 | 5,15 | +0,31% | 2,51% | 257.750 |