🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 15 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2014 | 6,16 | 6,23 | 6,12 | 6,22 | +1,04% | 1,82% | 141.500 |
| 17/03/2014 | 6,14 | 6,20 | 6,10 | 6,15 | +0,26% | 1,69% | 123.250 |
| 14/03/2014 | 6,19 | 6,28 | 6,03 | 6,14 | -1,67% | 4,01% | 145.000 |
| 13/03/2014 | 6,22 | 6,38 | 6,14 | 6,24 | +0,39% | 3,86% | 194.375 |
| 12/03/2014 | 6,18 | 6,32 | 6,18 | 6,22 | +0,39% | 2,33% | 165.125 |
| 11/03/2014 | 6,30 | 6,33 | 6,14 | 6,19 | -2,03% | 2,92% | 191.500 |
| 10/03/2014 | 6,10 | 6,34 | 6,10 | 6,32 | +2,07% | 3,80% | 177.500 |
| 07/03/2014 | 6,18 | 6,26 | 6,16 | 6,19 | +0,65% | 1,55% | 122.000 |
| 06/03/2014 | 6,14 | 6,18 | 6,10 | 6,15 | +0,52% | 1,17% | 95.875 |
| 05/03/2014 | 6,12 | 6,14 | 6,04 | 6,12 | +0,13% | 1,70% | 90.875 |
| 04/03/2014 | 5,94 | 6,15 | 5,91 | 6,11 | +3,80% | 4,04% | 365.250 |
| 03/03/2014 | 5,83 | 5,93 | 5,82 | 5,89 | +0,00% | 1,92% | 285.750 |
| 28/02/2014 | 5,92 | 5,98 | 5,88 | 5,89 | -0,27% | 1,62% | 267.500 |
| 27/02/2014 | 5,86 | 5,92 | 5,84 | 5,90 | +0,68% | 1,36% | 72.000 |
| 26/02/2014 | 5,83 | 5,90 | 5,82 | 5,86 | +0,14% | 1,37% | 158.250 |
| 25/02/2014 | 5,88 | 5,90 | 5,80 | 5,86 | -0,95% | 1,63% | 111.625 |
| 24/02/2014 | 5,91 | 5,92 | 5,86 | 5,91 | +0,14% | 0,95% | 139.000 |
| 21/02/2014 | 5,96 | 5,98 | 5,86 | 5,90 | -0,27% | 2,01% | 159.125 |
| 20/02/2014 | 5,85 | 5,98 | 5,84 | 5,92 | +0,95% | 2,33% | 206.750 |
| 19/02/2014 | 5,84 | 5,92 | 5,78 | 5,86 | +0,00% | 2,47% | 171.625 |
| 18/02/2014 | 5,88 | 5,92 | 5,82 | 5,86 | -0,95% | 1,63% | 202.000 |
| 14/02/2014 | 5,92 | 5,94 | 5,86 | 5,92 | +0,14% | 1,35% | 150.875 |
| 13/02/2014 | 5,89 | 6,00 | 5,84 | 5,91 | -0,54% | 2,72% | 239.500 |
| 12/02/2014 | 5,96 | 5,98 | 5,87 | 5,94 | -0,54% | 1,88% | 118.125 |
| 11/02/2014 | 5,79 | 6,06 | 5,66 | 5,98 | +3,61% | 6,91% | 201.500 |
| 10/02/2014 | 5,42 | 5,88 | 5,42 | 5,77 | +5,87% | 8,41% | 383.875 |
| 07/02/2014 | 5,46 | 5,55 | 5,42 | 5,45 | -0,29% | 2,49% | 157.500 |
| 06/02/2014 | 5,47 | 5,57 | 5,38 | 5,46 | +2,09% | 3,36% | 218.375 |
| 05/02/2014 | 4,96 | 5,56 | 4,96 | 5,35 | +8,08% | 12,10% | 472.750 |
| 04/02/2014 | 5,00 | 5,00 | 4,90 | 4,95 | -0,80% | 1,92% | 238.125 |