🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

40,80 USD

Máx. histórico

43,63

2009 días

Split 125:100 del 09/02/2024

Caída desde máximo

-6,49%

Rango 52 semanas

27,41 – 42,44

Variación hoy

-0,68%

Cierre anterior

41,08

Rango de hoy

39,92 – 41,04

Volumen hoy

200.121

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 16 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 6,72 6,72 6,51 6,62 -1,55% 3,10% 215.000
29/04/2014 6,79 6,87 6,66 6,72 -0,47% 3,06% 76.500
28/04/2014 6,74 6,87 6,66 6,75 +0,24% 3,21% 72.125
25/04/2014 6,74 6,81 6,66 6,74 +0,24% 2,26% 145.125
24/04/2014 6,72 6,82 6,58 6,72 +0,24% 3,69% 95.500
23/04/2014 6,65 6,74 6,62 6,70 +0,48% 1,93% 108.250
22/04/2014 6,56 6,77 6,53 6,67 +1,58% 3,66% 125.875
21/04/2014 6,55 6,66 6,07 6,57 +0,00% 8,91% 88.250
17/04/2014 6,43 6,62 6,42 6,57 +1,48% 3,11% 84.250
16/04/2014 6,47 6,48 6,39 6,47 +0,62% 1,36% 50.375
15/04/2014 6,49 6,59 6,35 6,43 -0,86% 3,70% 141.500
14/04/2014 6,57 6,66 6,39 6,49 -0,25% 4,14% 90.375
11/04/2014 6,55 6,66 6,46 6,50 -1,69% 3,05% 134.375
10/04/2014 6,76 6,87 6,60 6,62 -2,48% 4,02% 128.375
09/04/2014 6,90 6,90 6,72 6,78 -1,74% 2,67% 97.125
08/04/2014 6,75 6,93 6,70 6,90 +2,01% 3,44% 170.250
07/04/2014 6,78 6,94 6,76 6,77 -0,35% 2,59% 256.250
04/04/2014 6,95 6,98 6,78 6,79 -2,30% 2,99% 164.125
03/04/2014 6,85 7,00 6,80 6,95 +1,88% 2,92% 152.250
02/04/2014 6,77 6,84 6,70 6,82 +1,31% 2,13% 111.750
01/04/2014 6,64 6,74 6,55 6,74 +1,81% 2,89% 177.875
31/03/2014 6,54 6,68 6,51 6,62 +1,47% 2,57% 159.000
28/03/2014 6,30 6,59 6,30 6,52 +3,16% 4,57% 241.500
27/03/2014 6,35 6,43 6,31 6,32 -0,88% 1,89% 259.625
26/03/2014 6,38 6,44 6,34 6,38 +0,63% 1,50% 171.625
25/03/2014 6,29 6,35 6,17 6,34 +1,41% 2,93% 148.250
24/03/2014 6,13 6,27 6,13 6,25 +2,23% 2,35% 240.500
21/03/2014 6,13 6,19 6,01 6,11 +0,39% 3,00% 436.875
20/03/2014 6,10 6,11 6,02 6,09 -0,78% 1,44% 140.875
19/03/2014 6,18 6,21 6,11 6,14 -1,29% 1,55% 122.500