🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 16 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2014 | 6,72 | 6,72 | 6,51 | 6,62 | -1,55% | 3,10% | 215.000 |
| 29/04/2014 | 6,79 | 6,87 | 6,66 | 6,72 | -0,47% | 3,06% | 76.500 |
| 28/04/2014 | 6,74 | 6,87 | 6,66 | 6,75 | +0,24% | 3,21% | 72.125 |
| 25/04/2014 | 6,74 | 6,81 | 6,66 | 6,74 | +0,24% | 2,26% | 145.125 |
| 24/04/2014 | 6,72 | 6,82 | 6,58 | 6,72 | +0,24% | 3,69% | 95.500 |
| 23/04/2014 | 6,65 | 6,74 | 6,62 | 6,70 | +0,48% | 1,93% | 108.250 |
| 22/04/2014 | 6,56 | 6,77 | 6,53 | 6,67 | +1,58% | 3,66% | 125.875 |
| 21/04/2014 | 6,55 | 6,66 | 6,07 | 6,57 | +0,00% | 8,91% | 88.250 |
| 17/04/2014 | 6,43 | 6,62 | 6,42 | 6,57 | +1,48% | 3,11% | 84.250 |
| 16/04/2014 | 6,47 | 6,48 | 6,39 | 6,47 | +0,62% | 1,36% | 50.375 |
| 15/04/2014 | 6,49 | 6,59 | 6,35 | 6,43 | -0,86% | 3,70% | 141.500 |
| 14/04/2014 | 6,57 | 6,66 | 6,39 | 6,49 | -0,25% | 4,14% | 90.375 |
| 11/04/2014 | 6,55 | 6,66 | 6,46 | 6,50 | -1,69% | 3,05% | 134.375 |
| 10/04/2014 | 6,76 | 6,87 | 6,60 | 6,62 | -2,48% | 4,02% | 128.375 |
| 09/04/2014 | 6,90 | 6,90 | 6,72 | 6,78 | -1,74% | 2,67% | 97.125 |
| 08/04/2014 | 6,75 | 6,93 | 6,70 | 6,90 | +2,01% | 3,44% | 170.250 |
| 07/04/2014 | 6,78 | 6,94 | 6,76 | 6,77 | -0,35% | 2,59% | 256.250 |
| 04/04/2014 | 6,95 | 6,98 | 6,78 | 6,79 | -2,30% | 2,99% | 164.125 |
| 03/04/2014 | 6,85 | 7,00 | 6,80 | 6,95 | +1,88% | 2,92% | 152.250 |
| 02/04/2014 | 6,77 | 6,84 | 6,70 | 6,82 | +1,31% | 2,13% | 111.750 |
| 01/04/2014 | 6,64 | 6,74 | 6,55 | 6,74 | +1,81% | 2,89% | 177.875 |
| 31/03/2014 | 6,54 | 6,68 | 6,51 | 6,62 | +1,47% | 2,57% | 159.000 |
| 28/03/2014 | 6,30 | 6,59 | 6,30 | 6,52 | +3,16% | 4,57% | 241.500 |
| 27/03/2014 | 6,35 | 6,43 | 6,31 | 6,32 | -0,88% | 1,89% | 259.625 |
| 26/03/2014 | 6,38 | 6,44 | 6,34 | 6,38 | +0,63% | 1,50% | 171.625 |
| 25/03/2014 | 6,29 | 6,35 | 6,17 | 6,34 | +1,41% | 2,93% | 148.250 |
| 24/03/2014 | 6,13 | 6,27 | 6,13 | 6,25 | +2,23% | 2,35% | 240.500 |
| 21/03/2014 | 6,13 | 6,19 | 6,01 | 6,11 | +0,39% | 3,00% | 436.875 |
| 20/03/2014 | 6,10 | 6,11 | 6,02 | 6,09 | -0,78% | 1,44% | 140.875 |
| 19/03/2014 | 6,18 | 6,21 | 6,11 | 6,14 | -1,29% | 1,55% | 122.500 |