🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

40,80 USD

Máx. histórico

43,63

2009 días

Split 125:100 del 09/02/2024

Caída desde máximo

-6,49%

Rango 52 semanas

27,41 – 42,44

Variación hoy

-0,68%

Cierre anterior

41,08

Rango de hoy

39,92 – 41,04

Volumen hoy

200.121

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 15 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 7,12 7,31 6,95 7,23 +1,23% 5,06% 296.875
11/06/2014 6,96 7,16 6,87 7,14 +1,94% 4,14% 333.250
10/06/2014 7,06 7,11 6,90 7,01 -1,13% 2,95% 243.000
09/06/2014 6,54 7,18 6,31 7,09 +11,59% 13,20% 2.401.750
06/06/2014 6,30 6,40 6,30 6,35 +1,53% 1,65% 182.250
05/06/2014 6,19 6,30 6,11 6,26 +1,03% 2,97% 114.625
04/06/2014 6,10 6,21 6,10 6,19 +0,78% 1,70% 113.625
03/06/2014 6,24 6,25 6,12 6,14 -1,92% 2,05% 155.750
02/06/2014 6,36 6,37 6,26 6,26 -1,63% 1,76% 133.875
30/05/2014 6,35 6,40 6,26 6,37 +0,63% 2,14% 181.625
29/05/2014 6,34 6,41 6,29 6,33 +0,13% 1,89% 234.000
28/05/2014 6,34 6,37 6,26 6,32 -0,38% 1,64% 226.750
27/05/2014 6,34 6,42 6,30 6,34 +0,76% 1,77% 191.125
23/05/2014 6,31 6,34 6,24 6,30 +0,13% 1,65% 406.000
22/05/2014 6,27 6,34 6,25 6,29 +0,64% 1,53% 167.500
21/05/2014 6,26 6,34 6,22 6,25 +0,26% 2,04% 281.375
20/05/2014 6,26 6,30 6,16 6,23 -1,02% 2,17% 237.375
19/05/2014 6,20 6,33 6,20 6,30 +0,90% 2,06% 199.500
16/05/2014 6,18 6,25 6,16 6,24 +0,52% 1,42% 116.875
15/05/2014 6,17 6,26 6,15 6,21 -0,13% 1,69% 228.750
14/05/2014 6,18 6,26 6,18 6,22 -0,51% 1,29% 193.500
13/05/2014 6,30 6,36 6,22 6,25 -1,14% 2,28% 290.625
12/05/2014 6,22 6,38 6,18 6,32 +2,20% 3,21% 232.750
09/05/2014 6,08 6,20 6,06 6,18 +1,05% 2,37% 174.375
08/05/2014 5,82 6,18 5,81 6,12 +0,13% 6,33% 196.250
07/05/2014 6,41 6,41 6,02 6,11 -4,86% 5,99% 408.250
06/05/2014 6,51 6,58 6,37 6,42 -1,59% 3,19% 314.625
05/05/2014 6,59 6,63 6,50 6,53 -1,69% 2,06% 119.500
02/05/2014 6,69 6,80 6,59 6,64 -0,12% 3,11% 449.375
01/05/2014 6,60 6,71 6,33 6,65 +0,48% 5,82% 200.250