🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 15 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 7,12 | 7,31 | 6,95 | 7,23 | +1,23% | 5,06% | 296.875 |
| 11/06/2014 | 6,96 | 7,16 | 6,87 | 7,14 | +1,94% | 4,14% | 333.250 |
| 10/06/2014 | 7,06 | 7,11 | 6,90 | 7,01 | -1,13% | 2,95% | 243.000 |
| 09/06/2014 | 6,54 | 7,18 | 6,31 | 7,09 | +11,59% | 13,20% | 2.401.750 |
| 06/06/2014 | 6,30 | 6,40 | 6,30 | 6,35 | +1,53% | 1,65% | 182.250 |
| 05/06/2014 | 6,19 | 6,30 | 6,11 | 6,26 | +1,03% | 2,97% | 114.625 |
| 04/06/2014 | 6,10 | 6,21 | 6,10 | 6,19 | +0,78% | 1,70% | 113.625 |
| 03/06/2014 | 6,24 | 6,25 | 6,12 | 6,14 | -1,92% | 2,05% | 155.750 |
| 02/06/2014 | 6,36 | 6,37 | 6,26 | 6,26 | -1,63% | 1,76% | 133.875 |
| 30/05/2014 | 6,35 | 6,40 | 6,26 | 6,37 | +0,63% | 2,14% | 181.625 |
| 29/05/2014 | 6,34 | 6,41 | 6,29 | 6,33 | +0,13% | 1,89% | 234.000 |
| 28/05/2014 | 6,34 | 6,37 | 6,26 | 6,32 | -0,38% | 1,64% | 226.750 |
| 27/05/2014 | 6,34 | 6,42 | 6,30 | 6,34 | +0,76% | 1,77% | 191.125 |
| 23/05/2014 | 6,31 | 6,34 | 6,24 | 6,30 | +0,13% | 1,65% | 406.000 |
| 22/05/2014 | 6,27 | 6,34 | 6,25 | 6,29 | +0,64% | 1,53% | 167.500 |
| 21/05/2014 | 6,26 | 6,34 | 6,22 | 6,25 | +0,26% | 2,04% | 281.375 |
| 20/05/2014 | 6,26 | 6,30 | 6,16 | 6,23 | -1,02% | 2,17% | 237.375 |
| 19/05/2014 | 6,20 | 6,33 | 6,20 | 6,30 | +0,90% | 2,06% | 199.500 |
| 16/05/2014 | 6,18 | 6,25 | 6,16 | 6,24 | +0,52% | 1,42% | 116.875 |
| 15/05/2014 | 6,17 | 6,26 | 6,15 | 6,21 | -0,13% | 1,69% | 228.750 |
| 14/05/2014 | 6,18 | 6,26 | 6,18 | 6,22 | -0,51% | 1,29% | 193.500 |
| 13/05/2014 | 6,30 | 6,36 | 6,22 | 6,25 | -1,14% | 2,28% | 290.625 |
| 12/05/2014 | 6,22 | 6,38 | 6,18 | 6,32 | +2,20% | 3,21% | 232.750 |
| 09/05/2014 | 6,08 | 6,20 | 6,06 | 6,18 | +1,05% | 2,37% | 174.375 |
| 08/05/2014 | 5,82 | 6,18 | 5,81 | 6,12 | +0,13% | 6,33% | 196.250 |
| 07/05/2014 | 6,41 | 6,41 | 6,02 | 6,11 | -4,86% | 5,99% | 408.250 |
| 06/05/2014 | 6,51 | 6,58 | 6,37 | 6,42 | -1,59% | 3,19% | 314.625 |
| 05/05/2014 | 6,59 | 6,63 | 6,50 | 6,53 | -1,69% | 2,06% | 119.500 |
| 02/05/2014 | 6,69 | 6,80 | 6,59 | 6,64 | -0,12% | 3,11% | 449.375 |
| 01/05/2014 | 6,60 | 6,71 | 6,33 | 6,65 | +0,48% | 5,82% | 200.250 |