🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 7,17 | 7,29 | 7,05 | 7,07 | -2,21% | 3,35% | 130.000 |
| 24/07/2014 | 7,06 | 7,25 | 7,06 | 7,23 | +2,61% | 2,72% | 112.500 |
| 23/07/2014 | 7,06 | 7,28 | 6,98 | 7,05 | -0,23% | 4,31% | 114.750 |
| 22/07/2014 | 7,16 | 7,31 | 7,02 | 7,06 | -0,90% | 4,02% | 208.625 |
| 21/07/2014 | 7,28 | 7,43 | 7,11 | 7,13 | -2,84% | 4,40% | 100.000 |
| 18/07/2014 | 7,14 | 7,43 | 7,14 | 7,34 | +2,00% | 4,03% | 187.750 |
| 17/07/2014 | 7,24 | 7,38 | 7,15 | 7,19 | -1,10% | 3,20% | 167.750 |
| 16/07/2014 | 7,25 | 7,40 | 7,17 | 7,27 | +0,89% | 3,20% | 149.125 |
| 15/07/2014 | 7,33 | 7,40 | 7,15 | 7,21 | -1,21% | 3,38% | 173.875 |
| 14/07/2014 | 7,22 | 7,36 | 7,07 | 7,30 | +1,79% | 3,99% | 462.000 |
| 11/07/2014 | 7,04 | 7,19 | 6,82 | 7,17 | +1,36% | 5,23% | 184.000 |
| 10/07/2014 | 7,02 | 7,24 | 7,02 | 7,07 | -0,67% | 3,19% | 284.000 |
| 09/07/2014 | 7,25 | 7,41 | 7,11 | 7,12 | -1,66% | 4,08% | 254.625 |
| 08/07/2014 | 7,19 | 7,34 | 7,02 | 7,24 | +0,56% | 4,56% | 645.500 |
| 07/07/2014 | 7,34 | 7,43 | 7,18 | 7,20 | -1,85% | 3,38% | 257.375 |
| 03/07/2014 | 7,32 | 7,46 | 7,30 | 7,34 | +0,33% | 2,19% | 118.500 |
| 02/07/2014 | 7,39 | 7,58 | 7,26 | 7,31 | -0,87% | 4,44% | 270.625 |
| 01/07/2014 | 7,35 | 7,50 | 7,28 | 7,38 | +0,22% | 2,94% | 443.500 |
| 30/06/2014 | 7,34 | 7,41 | 7,19 | 7,36 | -0,33% | 2,94% | 323.250 |
| 27/06/2014 | 7,42 | 7,64 | 7,34 | 7,38 | -1,28% | 4,10% | 817.250 |
| 26/06/2014 | 7,50 | 7,59 | 7,33 | 7,48 | -0,32% | 3,52% | 305.875 |
| 25/06/2014 | 7,49 | 7,68 | 7,36 | 7,50 | -0,64% | 4,27% | 284.125 |
| 24/06/2014 | 7,68 | 7,71 | 7,51 | 7,55 | -1,46% | 2,60% | 662.000 |
| 23/06/2014 | 8,00 | 8,09 | 7,66 | 7,66 | +3,68% | 5,40% | 1.224.375 |
| 20/06/2014 | 7,38 | 7,46 | 7,38 | 7,39 | -0,11% | 1,08% | 441.625 |
| 19/06/2014 | 7,43 | 7,45 | 7,35 | 7,40 | +0,22% | 1,29% | 189.375 |
| 18/06/2014 | 7,41 | 7,44 | 7,33 | 7,38 | +0,00% | 1,51% | 311.375 |
| 17/06/2014 | 7,31 | 7,44 | 7,26 | 7,38 | +0,98% | 2,52% | 247.375 |
| 16/06/2014 | 7,25 | 7,38 | 7,22 | 7,31 | +1,44% | 2,21% | 187.125 |
| 13/06/2014 | 7,27 | 7,28 | 7,16 | 7,21 | -0,33% | 1,65% | 170.250 |