🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2014 | 7,26 | 7,26 | 7,06 | 7,10 | -2,31% | 2,75% | 131.000 |
| 05/09/2014 | 7,30 | 7,43 | 7,07 | 7,27 | -0,98% | 4,93% | 235.375 |
| 04/09/2014 | 7,35 | 7,38 | 7,18 | 7,34 | +0,11% | 2,72% | 179.750 |
| 03/09/2014 | 7,36 | 7,36 | 7,22 | 7,34 | -0,43% | 1,96% | 153.250 |
| 02/09/2014 | 7,26 | 7,41 | 7,21 | 7,37 | +2,22% | 2,76% | 273.875 |
| 29/08/2014 | 7,21 | 7,42 | 7,15 | 7,21 | +0,00% | 3,66% | 116.375 |
| 28/08/2014 | 7,26 | 7,30 | 7,06 | 7,21 | -1,53% | 3,31% | 97.125 |
| 27/08/2014 | 7,14 | 7,35 | 7,13 | 7,32 | +2,81% | 3,14% | 114.125 |
| 26/08/2014 | 6,90 | 7,14 | 6,90 | 7,12 | +2,89% | 3,36% | 1.304.375 |
| 25/08/2014 | 7,03 | 7,03 | 6,90 | 6,92 | -1,26% | 1,93% | 56.125 |
| 22/08/2014 | 6,99 | 7,06 | 6,95 | 7,01 | -0,23% | 1,49% | 60.000 |
| 21/08/2014 | 6,99 | 7,06 | 6,95 | 7,02 | +0,23% | 1,49% | 109.250 |
| 20/08/2014 | 7,03 | 7,03 | 6,98 | 7,01 | -0,90% | 0,68% | 75.500 |
| 19/08/2014 | 7,09 | 7,17 | 7,02 | 7,07 | -0,34% | 2,14% | 57.875 |
| 18/08/2014 | 6,92 | 7,12 | 6,78 | 7,10 | +3,14% | 4,86% | 143.125 |
| 15/08/2014 | 7,18 | 7,18 | 6,86 | 6,88 | -3,26% | 4,45% | 148.125 |
| 14/08/2014 | 7,20 | 7,28 | 6,96 | 7,11 | -1,44% | 4,44% | 84.750 |
| 13/08/2014 | 7,33 | 7,39 | 7,16 | 7,22 | -1,20% | 3,17% | 80.375 |
| 12/08/2014 | 7,50 | 7,54 | 7,26 | 7,30 | -3,18% | 3,84% | 111.750 |
| 11/08/2014 | 7,28 | 7,58 | 7,16 | 7,54 | +3,63% | 5,82% | 197.500 |
| 08/08/2014 | 6,56 | 7,31 | 6,56 | 7,28 | +0,78% | 11,46% | 222.125 |
| 07/08/2014 | 7,25 | 7,26 | 7,13 | 7,22 | +0,33% | 1,88% | 131.500 |
| 06/08/2014 | 7,15 | 7,30 | 7,08 | 7,20 | +0,56% | 3,02% | 226.500 |
| 05/08/2014 | 7,20 | 7,24 | 7,14 | 7,16 | -1,21% | 1,44% | 114.750 |
| 04/08/2014 | 7,31 | 7,31 | 7,21 | 7,25 | -0,66% | 1,42% | 139.625 |
| 01/08/2014 | 7,50 | 7,51 | 7,27 | 7,30 | -2,25% | 3,20% | 177.250 |
| 31/07/2014 | 7,40 | 7,56 | 7,14 | 7,46 | -0,21% | 5,73% | 498.375 |
| 30/07/2014 | 7,26 | 7,61 | 7,26 | 7,48 | +3,77% | 4,85% | 967.625 |
| 29/07/2014 | 7,19 | 7,38 | 7,18 | 7,21 | +0,11% | 2,67% | 124.000 |
| 28/07/2014 | 7,06 | 7,24 | 7,04 | 7,20 | +1,81% | 2,83% | 210.000 |