🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 19 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2015 | 18,41 | 18,64 | 18,41 | 18,59 | +1,25% | 1,25% | 2.015.700 |
| 27/02/2015 | 18,47 | 18,48 | 18,24 | 18,36 | -0,81% | 1,30% | 2.473.600 |
| 26/02/2015 | 18,69 | 18,73 | 18,38 | 18,51 | -1,17% | 1,87% | 2.493.600 |
| 25/02/2015 | 18,63 | 18,77 | 18,43 | 18,73 | +0,32% | 1,83% | 2.535.600 |
| 24/02/2015 | 18,54 | 18,73 | 18,42 | 18,67 | +1,08% | 1,67% | 3.189.100 |
| 23/02/2015 | 18,48 | 18,55 | 18,30 | 18,47 | -0,16% | 1,35% | 5.138.600 |
| 20/02/2015 | 18,25 | 18,50 | 17,97 | 18,50 | +1,48% | 2,90% | 2.344.200 |
| 19/02/2015 | 17,95 | 18,32 | 17,85 | 18,23 | +1,28% | 2,62% | 3.575.100 |
| 18/02/2015 | 17,86 | 18,01 | 17,65 | 18,00 | +0,33% | 2,02% | 1.476.300 |
| 17/02/2015 | 17,97 | 18,01 | 17,80 | 17,94 | -0,44% | 1,17% | 1.553.100 |
| 13/02/2015 | 17,92 | 18,09 | 17,72 | 18,02 | +0,56% | 2,06% | 2.401.300 |
| 12/02/2015 | 17,68 | 17,96 | 17,45 | 17,92 | +1,76% | 2,88% | 2.739.700 |
| 11/02/2015 | 17,22 | 17,64 | 17,10 | 17,61 | +2,15% | 3,14% | 3.421.000 |
| 10/02/2015 | 17,24 | 17,29 | 17,00 | 17,24 | +0,47% | 1,68% | 2.526.900 |
| 09/02/2015 | 17,12 | 17,31 | 17,01 | 17,16 | +0,18% | 1,75% | 4.086.400 |
| 06/02/2015 | 17,30 | 17,40 | 17,05 | 17,13 | -0,46% | 2,02% | 3.817.900 |
| 05/02/2015 | 16,68 | 17,62 | 16,52 | 17,21 | -4,92% | 6,59% | 14.429.200 |
| 04/02/2015 | 18,13 | 18,36 | 18,09 | 18,10 | -0,77% | 1,49% | 3.702.800 |
| 03/02/2015 | 17,94 | 18,31 | 17,82 | 18,24 | +1,90% | 2,73% | 4.816.300 |
| 02/02/2015 | 17,97 | 18,04 | 17,58 | 17,90 | -0,50% | 2,56% | 4.933.300 |
| 30/01/2015 | 17,90 | 18,21 | 17,75 | 17,99 | -0,11% | 2,57% | 3.276.800 |
| 29/01/2015 | 18,19 | 18,20 | 17,75 | 18,01 | -0,61% | 2,47% | 4.235.500 |
| 28/01/2015 | 18,50 | 18,59 | 18,10 | 18,12 | -1,25% | 2,65% | 2.058.000 |
| 27/01/2015 | 18,38 | 18,55 | 18,18 | 18,35 | -1,24% | 2,01% | 1.989.400 |
| 26/01/2015 | 18,50 | 18,62 | 18,25 | 18,58 | +0,70% | 2,00% | 1.961.500 |
| 23/01/2015 | 18,37 | 18,66 | 18,30 | 18,45 | +0,49% | 1,96% | 1.986.900 |
| 22/01/2015 | 18,42 | 18,54 | 18,08 | 18,36 | +0,11% | 2,50% | 2.669.100 |
| 21/01/2015 | 18,14 | 18,44 | 18,04 | 18,34 | +1,10% | 2,21% | 1.876.900 |
| 20/01/2015 | 18,38 | 18,55 | 17,90 | 18,14 | -1,04% | 3,54% | 4.612.600 |
| 16/01/2015 | 17,71 | 18,35 | 17,68 | 18,33 | +3,38% | 3,78% | 2.284.100 |