🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 18 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 18,40 | 18,64 | 18,40 | 18,49 | +0,33% | 1,30% | 3.019.500 |
| 01/12/2014 | 18,76 | 18,97 | 18,43 | 18,43 | -2,33% | 2,88% | 6.161.200 |
| 28/11/2014 | 18,79 | 19,03 | 18,73 | 18,87 | +0,21% | 1,60% | 879.900 |
| 26/11/2014 | 18,84 | 18,90 | 18,70 | 18,83 | +0,05% | 1,06% | 1.045.000 |
| 25/11/2014 | 18,70 | 18,88 | 18,59 | 18,82 | +1,07% | 1,55% | 1.879.800 |
| 24/11/2014 | 18,40 | 18,63 | 18,32 | 18,62 | +0,98% | 1,68% | 1.744.600 |
| 21/11/2014 | 18,50 | 18,52 | 18,30 | 18,44 | +0,66% | 1,19% | 1.875.300 |
| 20/11/2014 | 18,07 | 18,50 | 18,03 | 18,32 | +0,88% | 2,60% | 5.982.600 |
| 19/11/2014 | 18,39 | 18,39 | 18,11 | 18,16 | -0,98% | 1,52% | 1.472.000 |
| 18/11/2014 | 18,09 | 18,42 | 18,09 | 18,34 | +1,38% | 1,82% | 1.930.900 |
| 17/11/2014 | 18,47 | 18,48 | 18,02 | 18,09 | -2,16% | 2,49% | 3.188.700 |
| 14/11/2014 | 18,37 | 18,58 | 18,23 | 18,49 | +0,49% | 1,91% | 1.409.000 |
| 13/11/2014 | 18,49 | 18,50 | 18,28 | 18,40 | -0,86% | 1,19% | 2.583.200 |
| 12/11/2014 | 18,51 | 18,60 | 18,32 | 18,56 | -0,11% | 1,51% | 1.802.900 |
| 11/11/2014 | 18,52 | 18,82 | 18,52 | 18,58 | -0,54% | 1,62% | 1.649.100 |
| 10/11/2014 | 18,49 | 18,80 | 18,43 | 18,68 | +0,86% | 2,00% | 2.462.700 |
| 07/11/2014 | 18,19 | 18,57 | 18,05 | 18,52 | +1,59% | 2,86% | 2.947.900 |
| 06/11/2014 | 18,00 | 18,23 | 18,00 | 18,23 | +1,39% | 1,28% | 1.401.300 |
| 05/11/2014 | 18,24 | 18,25 | 17,90 | 17,98 | -0,61% | 1,92% | 1.455.800 |
| 04/11/2014 | 18,16 | 18,32 | 18,00 | 18,09 | -0,44% | 1,76% | 2.223.300 |
| 03/11/2014 | 17,92 | 18,34 | 17,89 | 18,17 | +1,23% | 2,51% | 3.511.000 |
| 31/10/2014 | 17,80 | 17,99 | 17,68 | 17,95 | +2,16% | 1,74% | 2.933.400 |
| 30/10/2014 | 17,45 | 17,57 | 17,26 | 17,57 | +0,46% | 1,78% | 5.398.400 |
| 29/10/2014 | 17,47 | 17,63 | 17,34 | 17,49 | -0,11% | 1,66% | 3.296.800 |
| 28/10/2014 | 17,37 | 17,80 | 17,15 | 17,51 | +0,92% | 3,74% | 6.423.100 |
| 27/10/2014 | 17,12 | 17,43 | 17,06 | 17,35 | +0,87% | 2,16% | 3.489.800 |
| 24/10/2014 | 16,79 | 17,22 | 16,61 | 17,20 | +2,87% | 3,63% | 2.928.800 |
| 23/10/2014 | 16,50 | 16,82 | 16,04 | 16,72 | +2,39% | 4,73% | 5.043.000 |
| 22/10/2014 | 16,58 | 16,72 | 16,31 | 16,33 | -1,57% | 2,47% | 4.553.200 |
| 21/10/2014 | 16,86 | 17,08 | 16,53 | 16,59 | -0,18% | 3,26% | 5.227.400 |