🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 18 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 18,40 18,64 18,40 18,49 +0,33% 1,30% 3.019.500
01/12/2014 18,76 18,97 18,43 18,43 -2,33% 2,88% 6.161.200
28/11/2014 18,79 19,03 18,73 18,87 +0,21% 1,60% 879.900
26/11/2014 18,84 18,90 18,70 18,83 +0,05% 1,06% 1.045.000
25/11/2014 18,70 18,88 18,59 18,82 +1,07% 1,55% 1.879.800
24/11/2014 18,40 18,63 18,32 18,62 +0,98% 1,68% 1.744.600
21/11/2014 18,50 18,52 18,30 18,44 +0,66% 1,19% 1.875.300
20/11/2014 18,07 18,50 18,03 18,32 +0,88% 2,60% 5.982.600
19/11/2014 18,39 18,39 18,11 18,16 -0,98% 1,52% 1.472.000
18/11/2014 18,09 18,42 18,09 18,34 +1,38% 1,82% 1.930.900
17/11/2014 18,47 18,48 18,02 18,09 -2,16% 2,49% 3.188.700
14/11/2014 18,37 18,58 18,23 18,49 +0,49% 1,91% 1.409.000
13/11/2014 18,49 18,50 18,28 18,40 -0,86% 1,19% 2.583.200
12/11/2014 18,51 18,60 18,32 18,56 -0,11% 1,51% 1.802.900
11/11/2014 18,52 18,82 18,52 18,58 -0,54% 1,62% 1.649.100
10/11/2014 18,49 18,80 18,43 18,68 +0,86% 2,00% 2.462.700
07/11/2014 18,19 18,57 18,05 18,52 +1,59% 2,86% 2.947.900
06/11/2014 18,00 18,23 18,00 18,23 +1,39% 1,28% 1.401.300
05/11/2014 18,24 18,25 17,90 17,98 -0,61% 1,92% 1.455.800
04/11/2014 18,16 18,32 18,00 18,09 -0,44% 1,76% 2.223.300
03/11/2014 17,92 18,34 17,89 18,17 +1,23% 2,51% 3.511.000
31/10/2014 17,80 17,99 17,68 17,95 +2,16% 1,74% 2.933.400
30/10/2014 17,45 17,57 17,26 17,57 +0,46% 1,78% 5.398.400
29/10/2014 17,47 17,63 17,34 17,49 -0,11% 1,66% 3.296.800
28/10/2014 17,37 17,80 17,15 17,51 +0,92% 3,74% 6.423.100
27/10/2014 17,12 17,43 17,06 17,35 +0,87% 2,16% 3.489.800
24/10/2014 16,79 17,22 16,61 17,20 +2,87% 3,63% 2.928.800
23/10/2014 16,50 16,82 16,04 16,72 +2,39% 4,73% 5.043.000
22/10/2014 16,58 16,72 16,31 16,33 -1,57% 2,47% 4.553.200
21/10/2014 16,86 17,08 16,53 16,59 -0,18% 3,26% 5.227.400