🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 19 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2015 | 19,43 | 19,61 | 19,12 | 19,45 | +1,20% | 2,52% | 3.073.600 |
| 08/07/2015 | 19,10 | 19,26 | 19,08 | 19,22 | -0,26% | 0,94% | 2.673.400 |
| 07/07/2015 | 19,40 | 19,43 | 18,97 | 19,27 | -0,57% | 2,37% | 1.689.700 |
| 06/07/2015 | 19,19 | 19,43 | 19,10 | 19,38 | +0,10% | 1,72% | 2.279.800 |
| 02/07/2015 | 19,50 | 19,54 | 19,27 | 19,36 | -0,67% | 1,38% | 1.113.800 |
| 01/07/2015 | 19,81 | 19,96 | 19,38 | 19,49 | -0,86% | 2,93% | 2.184.300 |
| 30/06/2015 | 19,63 | 19,74 | 19,43 | 19,66 | +0,87% | 1,58% | 2.672.400 |
| 29/06/2015 | 19,88 | 19,92 | 19,47 | 19,49 | -2,74% | 2,26% | 2.021.900 |
| 26/06/2015 | 20,11 | 20,18 | 19,93 | 20,04 | -0,50% | 1,24% | 1.940.300 |
| 25/06/2015 | 20,05 | 20,16 | 20,02 | 20,14 | +0,55% | 0,70% | 1.968.200 |
| 24/06/2015 | 20,03 | 20,07 | 19,82 | 20,03 | -0,10% | 1,25% | 3.023.000 |
| 23/06/2015 | 20,14 | 20,18 | 20,00 | 20,05 | -0,50% | 0,89% | 3.140.700 |
| 22/06/2015 | 20,19 | 20,25 | 20,09 | 20,15 | +0,40% | 0,79% | 1.625.800 |
| 19/06/2015 | 19,83 | 20,19 | 19,75 | 20,07 | -0,45% | 2,22% | 1.480.600 |
| 18/06/2015 | 20,00 | 20,25 | 19,89 | 20,16 | +0,70% | 1,80% | 2.503.400 |
| 17/06/2015 | 19,94 | 20,13 | 19,87 | 20,02 | +0,81% | 1,30% | 3.189.000 |
| 16/06/2015 | 19,75 | 19,92 | 19,69 | 19,86 | +0,20% | 1,16% | 2.750.800 |
| 15/06/2015 | 19,68 | 19,85 | 19,45 | 19,82 | -0,15% | 2,03% | 2.638.500 |
| 12/06/2015 | 19,69 | 19,88 | 19,65 | 19,85 | +0,51% | 1,17% | 1.920.600 |
| 11/06/2015 | 19,92 | 19,96 | 19,63 | 19,75 | -0,45% | 1,66% | 5.135.800 |
| 10/06/2015 | 19,80 | 20,02 | 19,76 | 19,84 | +0,66% | 1,31% | 4.317.000 |
| 09/06/2015 | 20,00 | 20,00 | 19,64 | 19,71 | -1,45% | 1,80% | 4.012.300 |
| 08/06/2015 | 20,34 | 20,35 | 19,77 | 20,00 | -1,91% | 2,85% | 4.792.600 |
| 05/06/2015 | 20,06 | 20,51 | 19,94 | 20,39 | +1,29% | 2,84% | 5.449.200 |
| 04/06/2015 | 20,14 | 20,24 | 19,92 | 20,13 | -0,49% | 1,59% | 4.287.100 |
| 03/06/2015 | 20,05 | 20,28 | 19,94 | 20,23 | +1,40% | 1,70% | 4.269.300 |
| 02/06/2015 | 19,72 | 20,03 | 19,67 | 19,95 | +0,71% | 1,83% | 3.208.200 |
| 01/06/2015 | 20,00 | 20,02 | 19,62 | 19,81 | +0,10% | 2,00% | 2.699.500 |
| 29/05/2015 | 19,94 | 19,94 | 19,69 | 19,79 | -0,65% | 1,25% | 2.341.100 |
| 28/05/2015 | 20,05 | 20,18 | 19,87 | 19,92 | -0,94% | 1,55% | 4.252.800 |