🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 19 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 19,43 19,61 19,12 19,45 +1,20% 2,52% 3.073.600
08/07/2015 19,10 19,26 19,08 19,22 -0,26% 0,94% 2.673.400
07/07/2015 19,40 19,43 18,97 19,27 -0,57% 2,37% 1.689.700
06/07/2015 19,19 19,43 19,10 19,38 +0,10% 1,72% 2.279.800
02/07/2015 19,50 19,54 19,27 19,36 -0,67% 1,38% 1.113.800
01/07/2015 19,81 19,96 19,38 19,49 -0,86% 2,93% 2.184.300
30/06/2015 19,63 19,74 19,43 19,66 +0,87% 1,58% 2.672.400
29/06/2015 19,88 19,92 19,47 19,49 -2,74% 2,26% 2.021.900
26/06/2015 20,11 20,18 19,93 20,04 -0,50% 1,24% 1.940.300
25/06/2015 20,05 20,16 20,02 20,14 +0,55% 0,70% 1.968.200
24/06/2015 20,03 20,07 19,82 20,03 -0,10% 1,25% 3.023.000
23/06/2015 20,14 20,18 20,00 20,05 -0,50% 0,89% 3.140.700
22/06/2015 20,19 20,25 20,09 20,15 +0,40% 0,79% 1.625.800
19/06/2015 19,83 20,19 19,75 20,07 -0,45% 2,22% 1.480.600
18/06/2015 20,00 20,25 19,89 20,16 +0,70% 1,80% 2.503.400
17/06/2015 19,94 20,13 19,87 20,02 +0,81% 1,30% 3.189.000
16/06/2015 19,75 19,92 19,69 19,86 +0,20% 1,16% 2.750.800
15/06/2015 19,68 19,85 19,45 19,82 -0,15% 2,03% 2.638.500
12/06/2015 19,69 19,88 19,65 19,85 +0,51% 1,17% 1.920.600
11/06/2015 19,92 19,96 19,63 19,75 -0,45% 1,66% 5.135.800
10/06/2015 19,80 20,02 19,76 19,84 +0,66% 1,31% 4.317.000
09/06/2015 20,00 20,00 19,64 19,71 -1,45% 1,80% 4.012.300
08/06/2015 20,34 20,35 19,77 20,00 -1,91% 2,85% 4.792.600
05/06/2015 20,06 20,51 19,94 20,39 +1,29% 2,84% 5.449.200
04/06/2015 20,14 20,24 19,92 20,13 -0,49% 1,59% 4.287.100
03/06/2015 20,05 20,28 19,94 20,23 +1,40% 1,70% 4.269.300
02/06/2015 19,72 20,03 19,67 19,95 +0,71% 1,83% 3.208.200
01/06/2015 20,00 20,02 19,62 19,81 +0,10% 2,00% 2.699.500
29/05/2015 19,94 19,94 19,69 19,79 -0,65% 1,25% 2.341.100
28/05/2015 20,05 20,18 19,87 19,92 -0,94% 1,55% 4.252.800