🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 18 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2015 | 18,32 | 18,40 | 17,71 | 17,73 | -2,90% | 3,77% | 4.130.400 |
| 14/01/2015 | 18,21 | 18,41 | 18,01 | 18,26 | -0,92% | 2,20% | 1.638.100 |
| 13/01/2015 | 18,45 | 18,84 | 18,17 | 18,43 | +0,38% | 3,63% | 2.395.900 |
| 12/01/2015 | 18,56 | 18,56 | 18,23 | 18,36 | -1,02% | 1,78% | 1.319.500 |
| 09/01/2015 | 18,57 | 18,67 | 18,28 | 18,55 | -0,32% | 2,10% | 2.420.300 |
| 08/01/2015 | 18,61 | 18,74 | 18,49 | 18,61 | +1,03% | 1,34% | 2.198.900 |
| 07/01/2015 | 18,04 | 18,45 | 17,88 | 18,42 | +2,85% | 3,16% | 2.912.700 |
| 06/01/2015 | 18,47 | 18,53 | 17,89 | 17,91 | -2,66% | 3,47% | 4.301.000 |
| 05/01/2015 | 18,71 | 18,75 | 18,34 | 18,40 | -2,28% | 2,19% | 9.069.900 |
| 02/01/2015 | 19,15 | 19,24 | 18,57 | 18,83 | -0,74% | 3,50% | 3.508.000 |
| 31/12/2014 | 19,14 | 19,30 | 18,93 | 18,97 | -1,04% | 1,93% | 2.653.800 |
| 30/12/2014 | 19,22 | 19,44 | 19,04 | 19,17 | -0,73% | 2,08% | 2.312.500 |
| 29/12/2014 | 19,26 | 19,54 | 19,25 | 19,31 | +0,10% | 1,51% | 1.703.900 |
| 26/12/2014 | 19,34 | 19,47 | 19,25 | 19,29 | +0,16% | 1,14% | 1.433.000 |
| 24/12/2014 | 19,00 | 19,33 | 19,00 | 19,26 | +1,48% | 1,74% | 943.700 |
| 23/12/2014 | 19,01 | 19,08 | 18,92 | 18,98 | +0,11% | 0,84% | 1.474.700 |
| 22/12/2014 | 18,96 | 18,99 | 18,84 | 18,96 | -0,16% | 0,79% | 2.412.000 |
| 19/12/2014 | 18,84 | 19,02 | 18,61 | 18,99 | +1,55% | 2,18% | 5.475.700 |
| 18/12/2014 | 18,31 | 18,71 | 18,26 | 18,70 | +3,37% | 2,46% | 2.920.400 |
| 17/12/2014 | 17,73 | 18,15 | 17,64 | 18,09 | +2,61% | 2,88% | 2.443.300 |
| 16/12/2014 | 17,71 | 17,98 | 17,53 | 17,63 | -1,12% | 2,54% | 2.320.400 |
| 15/12/2014 | 17,95 | 18,10 | 17,73 | 17,83 | -0,34% | 2,06% | 2.012.200 |
| 12/12/2014 | 17,95 | 18,31 | 17,88 | 17,89 | -1,32% | 2,40% | 1.834.000 |
| 11/12/2014 | 18,16 | 18,43 | 18,05 | 18,13 | +0,28% | 2,09% | 1.721.200 |
| 10/12/2014 | 18,40 | 18,49 | 18,05 | 18,08 | -1,79% | 2,39% | 1.719.100 |
| 09/12/2014 | 18,36 | 18,45 | 18,19 | 18,41 | -0,91% | 1,42% | 2.651.600 |
| 08/12/2014 | 18,79 | 18,96 | 18,54 | 18,58 | -1,28% | 2,24% | 1.892.500 |
| 05/12/2014 | 18,55 | 18,83 | 18,45 | 18,82 | +1,35% | 2,05% | 4.414.600 |
| 04/12/2014 | 18,52 | 18,62 | 18,44 | 18,57 | +0,43% | 0,97% | 2.122.900 |
| 03/12/2014 | 18,52 | 18,63 | 18,31 | 18,49 | +0,00% | 1,73% | 3.719.300 |