🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 19 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 19,97 | 20,16 | 19,89 | 20,11 | +1,11% | 1,35% | 6.930.200 |
| 26/05/2015 | 19,83 | 19,94 | 19,75 | 19,89 | -0,05% | 0,96% | 6.696.700 |
| 22/05/2015 | 19,75 | 19,98 | 19,73 | 19,90 | +0,40% | 1,27% | 8.147.700 |
| 21/05/2015 | 19,53 | 19,85 | 19,45 | 19,82 | +1,33% | 2,05% | 5.569.900 |
| 20/05/2015 | 19,46 | 19,74 | 19,39 | 19,56 | +0,82% | 1,80% | 4.943.200 |
| 19/05/2015 | 19,46 | 19,60 | 19,33 | 19,40 | -0,41% | 1,39% | 3.157.600 |
| 18/05/2015 | 19,24 | 19,49 | 19,10 | 19,48 | +1,46% | 2,03% | 4.116.200 |
| 15/05/2015 | 19,24 | 19,31 | 19,14 | 19,20 | -0,31% | 0,88% | 3.508.700 |
| 14/05/2015 | 19,11 | 19,32 | 19,05 | 19,26 | +1,42% | 1,41% | 3.613.900 |
| 13/05/2015 | 19,08 | 19,22 | 18,95 | 18,99 | -0,05% | 1,42% | 3.737.700 |
| 12/05/2015 | 19,09 | 19,13 | 18,85 | 19,00 | -0,73% | 1,47% | 3.458.600 |
| 11/05/2015 | 19,19 | 19,24 | 19,07 | 19,14 | -0,21% | 0,89% | 3.430.500 |
| 08/05/2015 | 19,16 | 19,33 | 19,10 | 19,18 | +1,05% | 1,20% | 4.973.000 |
| 07/05/2015 | 18,65 | 19,02 | 18,42 | 18,98 | +1,82% | 3,22% | 4.431.900 |
| 06/05/2015 | 18,68 | 18,71 | 18,47 | 18,64 | +0,27% | 1,28% | 3.899.600 |
| 05/05/2015 | 18,78 | 18,84 | 18,55 | 18,59 | -1,48% | 1,54% | 4.733.600 |
| 04/05/2015 | 18,97 | 19,19 | 18,81 | 18,87 | -0,47% | 2,00% | 4.883.100 |
| 01/05/2015 | 18,73 | 19,09 | 18,70 | 18,96 | +1,66% | 2,08% | 5.079.600 |
| 30/04/2015 | 18,84 | 19,00 | 18,59 | 18,65 | -1,48% | 2,18% | 5.531.300 |
| 29/04/2015 | 19,33 | 19,53 | 18,89 | 18,93 | -2,52% | 3,31% | 9.513.100 |
| 28/04/2015 | 19,44 | 19,83 | 19,15 | 19,42 | +3,52% | 3,50% | 11.954.500 |
| 27/04/2015 | 19,03 | 19,24 | 18,73 | 18,76 | -1,21% | 2,68% | 5.527.500 |
| 24/04/2015 | 19,31 | 19,33 | 18,93 | 18,99 | -1,20% | 2,07% | 4.015.500 |
| 23/04/2015 | 19,27 | 19,34 | 19,14 | 19,22 | -0,41% | 1,04% | 4.587.900 |
| 22/04/2015 | 18,91 | 19,32 | 18,73 | 19,30 | +2,50% | 3,12% | 4.581.300 |
| 21/04/2015 | 18,73 | 18,85 | 18,61 | 18,83 | +1,02% | 1,28% | 3.434.800 |
| 20/04/2015 | 17,77 | 18,71 | 17,77 | 18,64 | +1,14% | 5,29% | 3.648.700 |
| 17/04/2015 | 18,50 | 18,55 | 18,32 | 18,43 | -0,91% | 1,24% | 4.145.200 |
| 16/04/2015 | 18,71 | 18,79 | 18,58 | 18,60 | -0,69% | 1,12% | 3.169.200 |
| 15/04/2015 | 18,70 | 18,86 | 18,57 | 18,73 | +0,43% | 1,55% | 4.047.900 |