🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 19 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 19,02 | 19,10 | 18,63 | 18,65 | -2,20% | 2,47% | 4.207.700 |
| 13/04/2015 | 19,09 | 19,34 | 19,04 | 19,07 | +0,05% | 1,57% | 5.153.500 |
| 10/04/2015 | 19,08 | 19,50 | 18,97 | 19,06 | +0,21% | 2,78% | 11.189.100 |
| 09/04/2015 | 19,00 | 19,17 | 18,82 | 19,02 | -0,26% | 1,84% | 6.509.700 |
| 08/04/2015 | 18,72 | 19,41 | 18,69 | 19,07 | +2,25% | 3,85% | 7.943.400 |
| 07/04/2015 | 18,46 | 18,78 | 18,31 | 18,65 | +1,03% | 2,55% | 5.762.400 |
| 06/04/2015 | 18,41 | 18,58 | 18,29 | 18,46 | -0,22% | 1,58% | 5.235.700 |
| 02/04/2015 | 18,40 | 18,66 | 18,32 | 18,50 | +0,60% | 1,85% | 1.957.300 |
| 01/04/2015 | 18,44 | 18,48 | 18,20 | 18,39 | -0,27% | 1,52% | 3.220.500 |
| 31/03/2015 | 18,32 | 18,50 | 18,09 | 18,44 | +0,00% | 2,24% | 3.259.600 |
| 30/03/2015 | 17,99 | 18,56 | 17,88 | 18,44 | +1,99% | 3,78% | 2.809.600 |
| 27/03/2015 | 17,99 | 18,11 | 17,83 | 18,08 | +0,44% | 1,56% | 1.988.200 |
| 26/03/2015 | 17,88 | 18,11 | 17,67 | 18,00 | +0,06% | 2,46% | 3.242.400 |
| 25/03/2015 | 18,53 | 18,58 | 17,99 | 17,99 | -2,70% | 3,18% | 2.702.800 |
| 24/03/2015 | 18,53 | 18,64 | 18,36 | 18,49 | -0,16% | 1,51% | 2.674.100 |
| 23/03/2015 | 18,66 | 18,68 | 18,51 | 18,52 | -0,75% | 0,91% | 1.772.400 |
| 20/03/2015 | 17,94 | 18,86 | 17,94 | 18,66 | +0,32% | 5,13% | 4.181.600 |
| 19/03/2015 | 18,62 | 18,74 | 18,56 | 18,60 | -0,16% | 0,97% | 1.889.200 |
| 18/03/2015 | 18,30 | 18,82 | 18,28 | 18,63 | +1,31% | 2,95% | 2.194.500 |
| 17/03/2015 | 18,45 | 18,57 | 18,29 | 18,39 | -0,70% | 1,52% | 2.748.900 |
| 16/03/2015 | 18,19 | 18,58 | 18,04 | 18,52 | +2,26% | 2,97% | 3.906.100 |
| 13/03/2015 | 17,97 | 18,19 | 17,78 | 18,11 | +0,89% | 2,28% | 4.623.000 |
| 12/03/2015 | 17,81 | 17,95 | 17,65 | 17,95 | +0,67% | 1,68% | 963.000 |
| 11/03/2015 | 17,85 | 17,92 | 17,65 | 17,83 | -0,06% | 1,51% | 2.228.100 |
| 10/03/2015 | 18,06 | 18,12 | 17,80 | 17,84 | -1,98% | 1,77% | 1.662.800 |
| 09/03/2015 | 18,08 | 18,23 | 17,92 | 18,20 | +0,61% | 1,71% | 1.792.400 |
| 06/03/2015 | 18,13 | 18,20 | 17,92 | 18,09 | -0,66% | 1,54% | 3.004.100 |
| 05/03/2015 | 18,48 | 18,49 | 18,10 | 18,21 | -1,19% | 2,11% | 3.766.900 |
| 04/03/2015 | 18,40 | 18,55 | 18,32 | 18,43 | -0,11% | 1,25% | 2.419.900 |
| 03/03/2015 | 18,52 | 18,59 | 18,35 | 18,45 | -0,75% | 1,30% | 1.275.400 |