🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 18 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 16,51 | 16,73 | 16,40 | 16,62 | +0,73% | 2,00% | 4.104.900 |
| 17/10/2014 | 16,50 | 16,79 | 16,37 | 16,50 | +1,23% | 2,55% | 4.054.000 |
| 16/10/2014 | 15,77 | 16,39 | 15,50 | 16,30 | +1,88% | 5,64% | 3.869.000 |
| 15/10/2014 | 15,68 | 16,16 | 15,59 | 16,00 | +0,44% | 3,64% | 5.524.600 |
| 14/10/2014 | 16,15 | 16,27 | 15,81 | 15,93 | -0,56% | 2,85% | 4.594.100 |
| 13/10/2014 | 16,17 | 16,54 | 15,82 | 16,02 | -0,99% | 4,45% | 6.071.500 |
| 10/10/2014 | 17,11 | 17,29 | 16,15 | 16,18 | -6,09% | 6,66% | 7.068.000 |
| 09/10/2014 | 17,75 | 17,94 | 17,23 | 17,23 | -3,26% | 4,00% | 5.158.500 |
| 08/10/2014 | 17,26 | 17,81 | 17,21 | 17,81 | +3,01% | 3,48% | 5.809.900 |
| 07/10/2014 | 17,35 | 17,56 | 17,23 | 17,29 | -0,63% | 1,90% | 3.357.900 |
| 06/10/2014 | 17,42 | 17,63 | 17,34 | 17,40 | +0,29% | 1,66% | 2.216.000 |
| 03/10/2014 | 17,27 | 17,42 | 17,15 | 17,35 | +1,17% | 1,56% | 1.937.600 |
| 02/10/2014 | 16,93 | 17,20 | 16,81 | 17,15 | +1,18% | 2,30% | 2.302.700 |
| 01/10/2014 | 17,22 | 17,30 | 16,93 | 16,95 | -1,51% | 2,15% | 2.879.100 |
| 30/09/2014 | 17,35 | 17,40 | 17,18 | 17,21 | -0,75% | 1,27% | 1.872.200 |
| 29/09/2014 | 17,15 | 17,40 | 16,87 | 17,34 | +0,29% | 3,09% | 2.627.900 |
| 26/09/2014 | 17,15 | 17,50 | 17,05 | 17,29 | +0,93% | 2,62% | 3.825.300 |
| 25/09/2014 | 17,23 | 17,23 | 16,92 | 17,13 | -0,70% | 1,80% | 2.235.400 |
| 24/09/2014 | 17,16 | 17,31 | 17,10 | 17,25 | +0,47% | 1,22% | 1.808.500 |
| 23/09/2014 | 17,37 | 17,48 | 17,17 | 17,17 | -1,60% | 1,78% | 2.006.300 |
| 22/09/2014 | 17,47 | 17,52 | 17,30 | 17,45 | -0,40% | 1,26% | 1.679.400 |
| 19/09/2014 | 17,83 | 17,96 | 17,42 | 17,52 | -1,68% | 3,03% | 4.468.300 |
| 18/09/2014 | 17,78 | 17,93 | 17,72 | 17,82 | +0,68% | 1,18% | 1.686.500 |
| 17/09/2014 | 17,72 | 17,93 | 17,69 | 17,70 | +0,00% | 1,35% | 2.467.300 |
| 16/09/2014 | 17,51 | 17,80 | 17,49 | 17,70 | +0,68% | 1,77% | 2.447.000 |
| 15/09/2014 | 17,82 | 17,82 | 17,54 | 17,58 | -1,35% | 1,57% | 1.514.200 |
| 12/09/2014 | 17,96 | 18,02 | 17,80 | 17,82 | -1,00% | 1,22% | 1.998.500 |
| 11/09/2014 | 17,96 | 18,11 | 17,93 | 18,00 | -0,11% | 1,00% | 1.443.400 |
| 10/09/2014 | 17,87 | 18,11 | 17,86 | 18,02 | +0,73% | 1,40% | 1.444.400 |
| 09/09/2014 | 17,89 | 18,13 | 17,86 | 17,89 | -0,33% | 1,51% | 3.006.600 |