🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 18 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 16,51 16,73 16,40 16,62 +0,73% 2,00% 4.104.900
17/10/2014 16,50 16,79 16,37 16,50 +1,23% 2,55% 4.054.000
16/10/2014 15,77 16,39 15,50 16,30 +1,88% 5,64% 3.869.000
15/10/2014 15,68 16,16 15,59 16,00 +0,44% 3,64% 5.524.600
14/10/2014 16,15 16,27 15,81 15,93 -0,56% 2,85% 4.594.100
13/10/2014 16,17 16,54 15,82 16,02 -0,99% 4,45% 6.071.500
10/10/2014 17,11 17,29 16,15 16,18 -6,09% 6,66% 7.068.000
09/10/2014 17,75 17,94 17,23 17,23 -3,26% 4,00% 5.158.500
08/10/2014 17,26 17,81 17,21 17,81 +3,01% 3,48% 5.809.900
07/10/2014 17,35 17,56 17,23 17,29 -0,63% 1,90% 3.357.900
06/10/2014 17,42 17,63 17,34 17,40 +0,29% 1,66% 2.216.000
03/10/2014 17,27 17,42 17,15 17,35 +1,17% 1,56% 1.937.600
02/10/2014 16,93 17,20 16,81 17,15 +1,18% 2,30% 2.302.700
01/10/2014 17,22 17,30 16,93 16,95 -1,51% 2,15% 2.879.100
30/09/2014 17,35 17,40 17,18 17,21 -0,75% 1,27% 1.872.200
29/09/2014 17,15 17,40 16,87 17,34 +0,29% 3,09% 2.627.900
26/09/2014 17,15 17,50 17,05 17,29 +0,93% 2,62% 3.825.300
25/09/2014 17,23 17,23 16,92 17,13 -0,70% 1,80% 2.235.400
24/09/2014 17,16 17,31 17,10 17,25 +0,47% 1,22% 1.808.500
23/09/2014 17,37 17,48 17,17 17,17 -1,60% 1,78% 2.006.300
22/09/2014 17,47 17,52 17,30 17,45 -0,40% 1,26% 1.679.400
19/09/2014 17,83 17,96 17,42 17,52 -1,68% 3,03% 4.468.300
18/09/2014 17,78 17,93 17,72 17,82 +0,68% 1,18% 1.686.500
17/09/2014 17,72 17,93 17,69 17,70 +0,00% 1,35% 2.467.300
16/09/2014 17,51 17,80 17,49 17,70 +0,68% 1,77% 2.447.000
15/09/2014 17,82 17,82 17,54 17,58 -1,35% 1,57% 1.514.200
12/09/2014 17,96 18,02 17,80 17,82 -1,00% 1,22% 1.998.500
11/09/2014 17,96 18,11 17,93 18,00 -0,11% 1,00% 1.443.400
10/09/2014 17,87 18,11 17,86 18,02 +0,73% 1,40% 1.444.400
09/09/2014 17,89 18,13 17,86 17,89 -0,33% 1,51% 3.006.600