🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 19 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 21,48 21,48 20,46 20,47 -5,36% 4,75% 2.261.900
19/08/2015 21,43 21,86 21,38 21,63 +0,05% 2,24% 2.236.900
18/08/2015 21,57 21,75 21,45 21,62 -0,83% 1,39% 1.846.500
17/08/2015 21,54 21,85 21,39 21,80 +1,11% 2,14% 1.588.000
14/08/2015 21,30 21,59 21,27 21,56 +0,98% 1,50% 1.684.400
13/08/2015 21,18 21,54 21,18 21,35 +0,47% 1,70% 1.503.100
12/08/2015 21,11 21,26 20,82 21,25 -0,47% 2,08% 1.878.200
11/08/2015 21,25 21,55 21,17 21,35 -0,14% 1,79% 3.716.700
10/08/2015 20,91 21,45 20,87 21,38 +2,30% 2,77% 2.105.300
07/08/2015 20,81 20,93 20,75 20,90 +0,48% 0,86% 1.253.800
06/08/2015 21,10 21,26 20,67 20,80 -1,42% 2,80% 1.406.000
05/08/2015 21,05 21,28 21,05 21,10 +0,76% 1,09% 1.981.400
04/08/2015 20,98 21,06 20,89 20,94 -0,19% 0,81% 1.707.600
03/08/2015 20,92 20,99 20,80 20,98 +0,05% 0,91% 1.914.400
31/07/2015 20,95 21,12 20,84 20,97 +0,19% 1,34% 1.618.400
30/07/2015 20,89 21,02 20,82 20,93 -0,19% 0,96% 2.784.600
29/07/2015 20,80 21,00 20,66 20,97 +0,87% 1,63% 3.200.900
28/07/2015 19,66 21,14 19,51 20,79 +9,59% 8,29% 11.386.500
27/07/2015 19,00 19,17 18,88 18,97 -0,99% 1,53% 2.680.700
24/07/2015 19,28 19,41 19,06 19,16 -0,73% 1,82% 1.565.800
23/07/2015 19,56 19,67 19,26 19,30 -0,97% 2,10% 2.977.100
22/07/2015 19,63 19,76 19,43 19,49 -1,57% 1,68% 4.813.800
21/07/2015 19,91 19,96 19,74 19,80 -0,70% 1,10% 2.180.000
20/07/2015 19,59 20,04 19,53 19,94 +2,05% 2,60% 3.152.500
17/07/2015 19,47 19,58 19,34 19,54 -0,10% 1,23% 3.923.900
16/07/2015 19,73 19,87 19,53 19,56 -0,66% 1,72% 3.123.300
15/07/2015 19,70 19,79 19,52 19,69 +0,00% 1,37% 2.347.400
14/07/2015 19,78 19,83 19,68 19,69 -0,51% 0,76% 2.666.600
13/07/2015 19,72 19,82 19,60 19,79 +1,07% 1,12% 2.068.800
10/07/2015 19,59 19,72 19,45 19,58 +0,67% 1,38% 2.085.300