🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 19 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 21,48 | 21,48 | 20,46 | 20,47 | -5,36% | 4,75% | 2.261.900 |
| 19/08/2015 | 21,43 | 21,86 | 21,38 | 21,63 | +0,05% | 2,24% | 2.236.900 |
| 18/08/2015 | 21,57 | 21,75 | 21,45 | 21,62 | -0,83% | 1,39% | 1.846.500 |
| 17/08/2015 | 21,54 | 21,85 | 21,39 | 21,80 | +1,11% | 2,14% | 1.588.000 |
| 14/08/2015 | 21,30 | 21,59 | 21,27 | 21,56 | +0,98% | 1,50% | 1.684.400 |
| 13/08/2015 | 21,18 | 21,54 | 21,18 | 21,35 | +0,47% | 1,70% | 1.503.100 |
| 12/08/2015 | 21,11 | 21,26 | 20,82 | 21,25 | -0,47% | 2,08% | 1.878.200 |
| 11/08/2015 | 21,25 | 21,55 | 21,17 | 21,35 | -0,14% | 1,79% | 3.716.700 |
| 10/08/2015 | 20,91 | 21,45 | 20,87 | 21,38 | +2,30% | 2,77% | 2.105.300 |
| 07/08/2015 | 20,81 | 20,93 | 20,75 | 20,90 | +0,48% | 0,86% | 1.253.800 |
| 06/08/2015 | 21,10 | 21,26 | 20,67 | 20,80 | -1,42% | 2,80% | 1.406.000 |
| 05/08/2015 | 21,05 | 21,28 | 21,05 | 21,10 | +0,76% | 1,09% | 1.981.400 |
| 04/08/2015 | 20,98 | 21,06 | 20,89 | 20,94 | -0,19% | 0,81% | 1.707.600 |
| 03/08/2015 | 20,92 | 20,99 | 20,80 | 20,98 | +0,05% | 0,91% | 1.914.400 |
| 31/07/2015 | 20,95 | 21,12 | 20,84 | 20,97 | +0,19% | 1,34% | 1.618.400 |
| 30/07/2015 | 20,89 | 21,02 | 20,82 | 20,93 | -0,19% | 0,96% | 2.784.600 |
| 29/07/2015 | 20,80 | 21,00 | 20,66 | 20,97 | +0,87% | 1,63% | 3.200.900 |
| 28/07/2015 | 19,66 | 21,14 | 19,51 | 20,79 | +9,59% | 8,29% | 11.386.500 |
| 27/07/2015 | 19,00 | 19,17 | 18,88 | 18,97 | -0,99% | 1,53% | 2.680.700 |
| 24/07/2015 | 19,28 | 19,41 | 19,06 | 19,16 | -0,73% | 1,82% | 1.565.800 |
| 23/07/2015 | 19,56 | 19,67 | 19,26 | 19,30 | -0,97% | 2,10% | 2.977.100 |
| 22/07/2015 | 19,63 | 19,76 | 19,43 | 19,49 | -1,57% | 1,68% | 4.813.800 |
| 21/07/2015 | 19,91 | 19,96 | 19,74 | 19,80 | -0,70% | 1,10% | 2.180.000 |
| 20/07/2015 | 19,59 | 20,04 | 19,53 | 19,94 | +2,05% | 2,60% | 3.152.500 |
| 17/07/2015 | 19,47 | 19,58 | 19,34 | 19,54 | -0,10% | 1,23% | 3.923.900 |
| 16/07/2015 | 19,73 | 19,87 | 19,53 | 19,56 | -0,66% | 1,72% | 3.123.300 |
| 15/07/2015 | 19,70 | 19,79 | 19,52 | 19,69 | +0,00% | 1,37% | 2.347.400 |
| 14/07/2015 | 19,78 | 19,83 | 19,68 | 19,69 | -0,51% | 0,76% | 2.666.600 |
| 13/07/2015 | 19,72 | 19,82 | 19,60 | 19,79 | +1,07% | 1,12% | 2.068.800 |
| 10/07/2015 | 19,59 | 19,72 | 19,45 | 19,58 | +0,67% | 1,38% | 2.085.300 |