🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 19 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 20,31 | 20,81 | 20,08 | 20,81 | +1,41% | 3,59% | 3.447.500 |
| 01/10/2015 | 20,74 | 20,80 | 20,23 | 20,52 | -0,77% | 2,75% | 3.485.500 |
| 30/09/2015 | 20,67 | 20,80 | 20,49 | 20,68 | +1,17% | 1,50% | 3.343.500 |
| 29/09/2015 | 20,53 | 20,66 | 20,37 | 20,44 | -0,20% | 1,41% | 2.569.900 |
| 28/09/2015 | 20,89 | 21,11 | 20,48 | 20,48 | -2,29% | 3,02% | 1.981.500 |
| 25/09/2015 | 21,25 | 21,34 | 20,84 | 20,96 | -0,43% | 2,35% | 1.701.300 |
| 24/09/2015 | 21,06 | 21,13 | 20,77 | 21,05 | -0,61% | 1,71% | 1.785.200 |
| 23/09/2015 | 21,26 | 21,29 | 20,96 | 21,18 | -0,14% | 1,55% | 1.778.300 |
| 22/09/2015 | 20,88 | 21,25 | 20,73 | 21,21 | +0,62% | 2,49% | 3.041.100 |
| 21/09/2015 | 21,00 | 21,22 | 20,80 | 21,08 | +1,30% | 2,00% | 2.395.300 |
| 18/09/2015 | 20,85 | 21,11 | 20,76 | 20,81 | -1,51% | 1,68% | 2.787.100 |
| 17/09/2015 | 21,09 | 21,37 | 21,01 | 21,13 | -0,33% | 1,71% | 1.742.400 |
| 16/09/2015 | 21,19 | 21,33 | 21,00 | 21,20 | +0,28% | 1,56% | 1.612.500 |
| 15/09/2015 | 20,73 | 21,19 | 20,68 | 21,14 | +2,27% | 2,46% | 1.523.700 |
| 14/09/2015 | 20,50 | 20,83 | 20,50 | 20,67 | +0,10% | 1,61% | 2.207.500 |
| 11/09/2015 | 20,73 | 20,81 | 20,52 | 20,65 | -0,58% | 1,40% | 2.510.600 |
| 10/09/2015 | 20,60 | 21,00 | 20,55 | 20,77 | +0,78% | 2,18% | 2.602.800 |
| 09/09/2015 | 21,00 | 21,08 | 20,59 | 20,61 | -1,15% | 2,33% | 2.010.500 |
| 08/09/2015 | 20,66 | 20,92 | 20,54 | 20,85 | +2,76% | 1,84% | 2.375.700 |
| 04/09/2015 | 20,24 | 20,51 | 20,13 | 20,29 | -1,12% | 1,88% | 1.866.700 |
| 03/09/2015 | 20,03 | 20,71 | 19,96 | 20,52 | +2,96% | 3,74% | 3.632.500 |
| 02/09/2015 | 19,96 | 20,00 | 19,56 | 19,93 | +1,06% | 2,20% | 2.407.700 |
| 01/09/2015 | 19,70 | 19,97 | 19,27 | 19,72 | -1,50% | 3,55% | 2.404.300 |
| 31/08/2015 | 20,00 | 20,27 | 19,96 | 20,02 | -0,60% | 1,55% | 1.361.700 |
| 28/08/2015 | 19,87 | 20,45 | 19,87 | 20,14 | +1,00% | 2,92% | 1.985.100 |
| 27/08/2015 | 19,74 | 19,96 | 19,55 | 19,94 | +2,20% | 2,08% | 2.740.100 |
| 26/08/2015 | 19,17 | 19,59 | 18,70 | 19,51 | +4,05% | 4,64% | 2.509.700 |
| 25/08/2015 | 19,60 | 19,60 | 18,73 | 18,75 | -1,32% | 4,44% | 2.461.100 |
| 24/08/2015 | 18,77 | 19,75 | 18,13 | 19,00 | -4,04% | 8,63% | 3.238.200 |
| 21/08/2015 | 20,32 | 20,41 | 19,80 | 19,80 | -3,27% | 3,00% | 2.477.300 |