🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 19 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 20,31 20,81 20,08 20,81 +1,41% 3,59% 3.447.500
01/10/2015 20,74 20,80 20,23 20,52 -0,77% 2,75% 3.485.500
30/09/2015 20,67 20,80 20,49 20,68 +1,17% 1,50% 3.343.500
29/09/2015 20,53 20,66 20,37 20,44 -0,20% 1,41% 2.569.900
28/09/2015 20,89 21,11 20,48 20,48 -2,29% 3,02% 1.981.500
25/09/2015 21,25 21,34 20,84 20,96 -0,43% 2,35% 1.701.300
24/09/2015 21,06 21,13 20,77 21,05 -0,61% 1,71% 1.785.200
23/09/2015 21,26 21,29 20,96 21,18 -0,14% 1,55% 1.778.300
22/09/2015 20,88 21,25 20,73 21,21 +0,62% 2,49% 3.041.100
21/09/2015 21,00 21,22 20,80 21,08 +1,30% 2,00% 2.395.300
18/09/2015 20,85 21,11 20,76 20,81 -1,51% 1,68% 2.787.100
17/09/2015 21,09 21,37 21,01 21,13 -0,33% 1,71% 1.742.400
16/09/2015 21,19 21,33 21,00 21,20 +0,28% 1,56% 1.612.500
15/09/2015 20,73 21,19 20,68 21,14 +2,27% 2,46% 1.523.700
14/09/2015 20,50 20,83 20,50 20,67 +0,10% 1,61% 2.207.500
11/09/2015 20,73 20,81 20,52 20,65 -0,58% 1,40% 2.510.600
10/09/2015 20,60 21,00 20,55 20,77 +0,78% 2,18% 2.602.800
09/09/2015 21,00 21,08 20,59 20,61 -1,15% 2,33% 2.010.500
08/09/2015 20,66 20,92 20,54 20,85 +2,76% 1,84% 2.375.700
04/09/2015 20,24 20,51 20,13 20,29 -1,12% 1,88% 1.866.700
03/09/2015 20,03 20,71 19,96 20,52 +2,96% 3,74% 3.632.500
02/09/2015 19,96 20,00 19,56 19,93 +1,06% 2,20% 2.407.700
01/09/2015 19,70 19,97 19,27 19,72 -1,50% 3,55% 2.404.300
31/08/2015 20,00 20,27 19,96 20,02 -0,60% 1,55% 1.361.700
28/08/2015 19,87 20,45 19,87 20,14 +1,00% 2,92% 1.985.100
27/08/2015 19,74 19,96 19,55 19,94 +2,20% 2,08% 2.740.100
26/08/2015 19,17 19,59 18,70 19,51 +4,05% 4,64% 2.509.700
25/08/2015 19,60 19,60 18,73 18,75 -1,32% 4,44% 2.461.100
24/08/2015 18,77 19,75 18,13 19,00 -4,04% 8,63% 3.238.200
21/08/2015 20,32 20,41 19,80 19,80 -3,27% 3,00% 2.477.300