🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 19 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 22,36 | 22,52 | 22,19 | 22,29 | -0,62% | 1,48% | 3.046.900 |
| 12/11/2015 | 22,45 | 22,68 | 22,10 | 22,43 | -0,58% | 2,58% | 2.040.700 |
| 11/11/2015 | 22,90 | 22,96 | 22,54 | 22,56 | -0,97% | 1,83% | 4.394.500 |
| 10/11/2015 | 22,58 | 22,84 | 22,55 | 22,78 | +0,89% | 1,28% | 4.472.900 |
| 09/11/2015 | 22,63 | 22,73 | 22,44 | 22,58 | -0,57% | 1,28% | 5.178.500 |
| 06/11/2015 | 22,40 | 22,71 | 22,40 | 22,71 | +1,11% | 1,38% | 1.856.900 |
| 05/11/2015 | 22,49 | 22,56 | 22,31 | 22,46 | +0,04% | 1,11% | 3.854.700 |
| 04/11/2015 | 22,33 | 22,57 | 22,23 | 22,45 | +0,85% | 1,52% | 7.754.400 |
| 03/11/2015 | 22,26 | 22,40 | 22,17 | 22,26 | +0,00% | 1,03% | 3.521.400 |
| 02/11/2015 | 22,19 | 22,45 | 22,19 | 22,26 | +0,18% | 1,17% | 2.771.600 |
| 30/10/2015 | 22,13 | 22,32 | 21,94 | 22,22 | +0,82% | 1,72% | 3.136.100 |
| 29/10/2015 | 22,32 | 22,41 | 22,00 | 22,04 | -1,65% | 1,84% | 3.060.100 |
| 28/10/2015 | 21,88 | 22,44 | 21,80 | 22,41 | +3,03% | 2,93% | 5.652.000 |
| 27/10/2015 | 22,00 | 23,30 | 21,75 | 21,75 | +1,87% | 7,05% | 10.501.800 |
| 26/10/2015 | 21,33 | 21,53 | 21,33 | 21,35 | -0,23% | 0,94% | 2.858.100 |
| 23/10/2015 | 21,26 | 21,41 | 21,10 | 21,40 | +1,33% | 1,46% | 2.984.100 |
| 22/10/2015 | 21,09 | 21,45 | 21,00 | 21,12 | +0,57% | 2,13% | 4.770.100 |
| 21/10/2015 | 21,28 | 21,34 | 20,98 | 21,00 | -0,66% | 1,69% | 2.773.200 |
| 20/10/2015 | 21,20 | 21,30 | 21,10 | 21,14 | -0,33% | 0,94% | 3.485.400 |
| 19/10/2015 | 21,33 | 21,43 | 21,07 | 21,21 | -0,66% | 1,69% | 4.200.000 |
| 16/10/2015 | 21,46 | 21,52 | 21,27 | 21,35 | -0,19% | 1,16% | 2.378.800 |
| 15/10/2015 | 21,44 | 21,52 | 21,23 | 21,39 | +0,23% | 1,35% | 2.414.800 |
| 14/10/2015 | 21,59 | 21,78 | 21,33 | 21,34 | -1,34% | 2,08% | 2.855.600 |
| 13/10/2015 | 21,59 | 21,79 | 21,34 | 21,63 | -0,14% | 2,08% | 2.295.100 |
| 12/10/2015 | 21,73 | 21,79 | 21,64 | 21,66 | -0,41% | 0,69% | 1.420.000 |
| 09/10/2015 | 21,42 | 21,80 | 21,09 | 21,75 | +1,78% | 3,31% | 2.469.900 |
| 08/10/2015 | 21,31 | 21,39 | 21,12 | 21,37 | -0,14% | 1,27% | 2.424.700 |
| 07/10/2015 | 21,40 | 21,50 | 20,99 | 21,40 | +0,38% | 2,38% | 3.207.800 |
| 06/10/2015 | 21,37 | 21,53 | 21,18 | 21,32 | +0,09% | 1,64% | 3.766.600 |
| 05/10/2015 | 20,95 | 21,30 | 20,92 | 21,30 | +2,35% | 1,81% | 3.092.300 |