🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 19 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 21,28 | 21,48 | 21,04 | 21,27 | +0,28% | 2,07% | 2.425.100 |
| 28/12/2015 | 21,18 | 21,25 | 21,02 | 21,21 | -0,38% | 1,09% | 1.934.200 |
| 24/12/2015 | 21,38 | 21,59 | 21,21 | 21,29 | -0,14% | 1,78% | 950.400 |
| 23/12/2015 | 21,24 | 21,48 | 21,07 | 21,32 | +0,66% | 1,93% | 2.435.500 |
| 22/12/2015 | 20,97 | 21,25 | 20,53 | 21,18 | +1,24% | 3,43% | 2.040.500 |
| 21/12/2015 | 21,11 | 21,21 | 20,70 | 20,92 | -0,38% | 2,42% | 3.592.800 |
| 18/12/2015 | 21,26 | 21,52 | 21,00 | 21,00 | -1,59% | 2,45% | 5.059.500 |
| 17/12/2015 | 21,79 | 21,84 | 21,33 | 21,34 | -1,98% | 2,34% | 1.766.900 |
| 16/12/2015 | 21,57 | 21,80 | 21,37 | 21,77 | +0,74% | 1,99% | 3.854.400 |
| 15/12/2015 | 21,34 | 21,77 | 21,25 | 21,61 | +1,98% | 2,44% | 4.557.200 |
| 14/12/2015 | 21,51 | 21,51 | 20,96 | 21,19 | +0,47% | 2,56% | 3.164.100 |
| 11/12/2015 | 20,97 | 21,37 | 20,88 | 21,09 | -0,24% | 2,34% | 2.443.900 |
| 10/12/2015 | 21,16 | 21,29 | 20,95 | 21,14 | +0,14% | 1,61% | 2.698.600 |
| 09/12/2015 | 21,40 | 21,66 | 21,05 | 21,11 | -1,81% | 2,85% | 2.929.200 |
| 08/12/2015 | 21,80 | 21,80 | 21,33 | 21,50 | -0,28% | 2,16% | 2.559.200 |
| 07/12/2015 | 21,56 | 21,76 | 21,43 | 21,56 | -0,42% | 1,53% | 2.830.100 |
| 04/12/2015 | 21,29 | 21,75 | 21,25 | 21,65 | +2,03% | 2,35% | 2.459.000 |
| 03/12/2015 | 22,23 | 22,23 | 20,96 | 21,22 | -4,50% | 5,71% | 5.808.600 |
| 02/12/2015 | 22,29 | 22,40 | 22,17 | 22,22 | -0,22% | 1,03% | 2.101.400 |
| 01/12/2015 | 19,66 | 22,63 | 19,35 | 22,27 | -0,13% | 16,68% | 2.672.800 |
| 30/11/2015 | 22,36 | 22,47 | 22,24 | 22,30 | -0,31% | 1,03% | 3.317.600 |
| 27/11/2015 | 22,14 | 22,43 | 22,00 | 22,37 | +1,31% | 1,94% | 1.532.700 |
| 25/11/2015 | 21,78 | 22,14 | 21,72 | 22,08 | +1,66% | 1,93% | 2.561.100 |
| 24/11/2015 | 21,66 | 21,93 | 21,55 | 21,72 | +0,05% | 1,75% | 4.569.700 |
| 23/11/2015 | 21,52 | 21,99 | 21,52 | 21,71 | +1,12% | 2,18% | 4.123.800 |
| 20/11/2015 | 22,15 | 22,16 | 21,34 | 21,47 | -7,18% | 3,70% | 9.270.500 |
| 19/11/2015 | 22,97 | 23,21 | 22,93 | 23,13 | +0,96% | 1,22% | 2.243.400 |
| 18/11/2015 | 22,63 | 22,92 | 22,44 | 22,91 | +1,33% | 2,12% | 2.127.100 |
| 17/11/2015 | 22,52 | 22,75 | 22,48 | 22,61 | +0,53% | 1,20% | 1.997.700 |
| 16/11/2015 | 22,25 | 22,50 | 22,23 | 22,49 | +0,90% | 1,21% | 2.268.500 |