🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 19 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 20,05 | 20,56 | 20,04 | 20,15 | -1,42% | 2,59% | 5.454.500 |
| 10/02/2016 | 19,97 | 20,63 | 19,94 | 20,44 | +3,13% | 3,46% | 5.904.200 |
| 09/02/2016 | 19,35 | 20,01 | 19,35 | 19,82 | +1,12% | 3,41% | 6.569.000 |
| 08/02/2016 | 19,76 | 19,99 | 19,02 | 19,60 | -2,00% | 4,91% | 5.962.000 |
| 05/02/2016 | 20,31 | 20,40 | 19,90 | 20,00 | -1,96% | 2,46% | 6.054.500 |
| 04/02/2016 | 20,91 | 21,44 | 20,24 | 20,40 | +6,08% | 5,74% | 7.515.800 |
| 03/02/2016 | 19,31 | 19,49 | 18,97 | 19,23 | +0,00% | 2,69% | 5.954.200 |
| 02/02/2016 | 19,34 | 19,50 | 18,98 | 19,23 | -1,59% | 2,69% | 1.763.300 |
| 01/02/2016 | 19,36 | 19,76 | 18,81 | 19,54 | -0,10% | 4,91% | 3.425.200 |
| 29/01/2016 | 19,10 | 19,61 | 19,10 | 19,56 | +3,00% | 2,67% | 2.716.400 |
| 28/01/2016 | 19,00 | 19,13 | 18,77 | 18,99 | +0,80% | 1,89% | 1.511.600 |
| 27/01/2016 | 19,52 | 19,52 | 18,74 | 18,84 | -2,38% | 4,00% | 3.167.400 |
| 26/01/2016 | 18,92 | 19,43 | 18,85 | 19,30 | +2,28% | 3,07% | 3.364.100 |
| 25/01/2016 | 19,46 | 19,56 | 18,86 | 18,87 | -3,33% | 3,60% | 2.689.500 |
| 22/01/2016 | 19,20 | 19,55 | 19,13 | 19,52 | +3,12% | 2,19% | 2.531.600 |
| 21/01/2016 | 19,12 | 19,26 | 18,84 | 18,93 | -0,58% | 2,20% | 1.752.900 |
| 20/01/2016 | 18,54 | 19,17 | 18,32 | 19,04 | +1,01% | 4,58% | 3.606.300 |
| 19/01/2016 | 19,20 | 19,35 | 18,72 | 18,85 | -0,79% | 3,28% | 2.949.000 |
| 15/01/2016 | 18,82 | 19,15 | 18,59 | 19,00 | -1,96% | 2,98% | 3.375.300 |
| 14/01/2016 | 18,69 | 19,48 | 18,56 | 19,38 | +3,86% | 4,92% | 5.900.700 |
| 13/01/2016 | 19,27 | 19,30 | 18,48 | 18,66 | -2,51% | 4,26% | 5.422.100 |
| 12/01/2016 | 19,42 | 19,51 | 18,94 | 19,14 | -0,73% | 2,94% | 4.200.500 |
| 11/01/2016 | 19,25 | 19,56 | 19,06 | 19,28 | +0,21% | 2,60% | 4.339.000 |
| 08/01/2016 | 19,85 | 19,94 | 19,22 | 19,24 | -2,58% | 3,63% | 4.222.800 |
| 07/01/2016 | 19,84 | 20,08 | 19,73 | 19,75 | -2,23% | 1,76% | 2.535.800 |
| 06/01/2016 | 20,24 | 20,38 | 20,11 | 20,20 | -1,66% | 1,33% | 2.583.100 |
| 05/01/2016 | 20,53 | 20,64 | 20,41 | 20,54 | +0,05% | 1,12% | 3.540.100 |
| 04/01/2016 | 20,00 | 20,57 | 20,00 | 20,53 | -1,35% | 2,85% | 3.404.600 |
| 31/12/2015 | 21,12 | 21,15 | 20,79 | 20,81 | -1,93% | 1,70% | 3.118.200 |
| 30/12/2015 | 21,26 | 21,37 | 21,14 | 21,22 | -0,24% | 1,08% | 1.753.900 |