🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 19 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 20,05 20,56 20,04 20,15 -1,42% 2,59% 5.454.500
10/02/2016 19,97 20,63 19,94 20,44 +3,13% 3,46% 5.904.200
09/02/2016 19,35 20,01 19,35 19,82 +1,12% 3,41% 6.569.000
08/02/2016 19,76 19,99 19,02 19,60 -2,00% 4,91% 5.962.000
05/02/2016 20,31 20,40 19,90 20,00 -1,96% 2,46% 6.054.500
04/02/2016 20,91 21,44 20,24 20,40 +6,08% 5,74% 7.515.800
03/02/2016 19,31 19,49 18,97 19,23 +0,00% 2,69% 5.954.200
02/02/2016 19,34 19,50 18,98 19,23 -1,59% 2,69% 1.763.300
01/02/2016 19,36 19,76 18,81 19,54 -0,10% 4,91% 3.425.200
29/01/2016 19,10 19,61 19,10 19,56 +3,00% 2,67% 2.716.400
28/01/2016 19,00 19,13 18,77 18,99 +0,80% 1,89% 1.511.600
27/01/2016 19,52 19,52 18,74 18,84 -2,38% 4,00% 3.167.400
26/01/2016 18,92 19,43 18,85 19,30 +2,28% 3,07% 3.364.100
25/01/2016 19,46 19,56 18,86 18,87 -3,33% 3,60% 2.689.500
22/01/2016 19,20 19,55 19,13 19,52 +3,12% 2,19% 2.531.600
21/01/2016 19,12 19,26 18,84 18,93 -0,58% 2,20% 1.752.900
20/01/2016 18,54 19,17 18,32 19,04 +1,01% 4,58% 3.606.300
19/01/2016 19,20 19,35 18,72 18,85 -0,79% 3,28% 2.949.000
15/01/2016 18,82 19,15 18,59 19,00 -1,96% 2,98% 3.375.300
14/01/2016 18,69 19,48 18,56 19,38 +3,86% 4,92% 5.900.700
13/01/2016 19,27 19,30 18,48 18,66 -2,51% 4,26% 5.422.100
12/01/2016 19,42 19,51 18,94 19,14 -0,73% 2,94% 4.200.500
11/01/2016 19,25 19,56 19,06 19,28 +0,21% 2,60% 4.339.000
08/01/2016 19,85 19,94 19,22 19,24 -2,58% 3,63% 4.222.800
07/01/2016 19,84 20,08 19,73 19,75 -2,23% 1,76% 2.535.800
06/01/2016 20,24 20,38 20,11 20,20 -1,66% 1,33% 2.583.100
05/01/2016 20,53 20,64 20,41 20,54 +0,05% 1,12% 3.540.100
04/01/2016 20,00 20,57 20,00 20,53 -1,35% 2,85% 3.404.600
31/12/2015 21,12 21,15 20,79 20,81 -1,93% 1,70% 3.118.200
30/12/2015 21,26 21,37 21,14 21,22 -0,24% 1,08% 1.753.900