🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 19 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2016 23,00 23,07 22,82 22,97 -0,13% 1,09% 1.512.400
24/03/2016 22,72 23,01 22,72 23,00 +0,52% 1,28% 1.691.700
23/03/2016 22,92 23,01 22,77 22,88 -0,22% 1,05% 1.647.300
22/03/2016 23,05 23,07 22,79 22,93 +0,00% 1,21% 2.001.200
21/03/2016 23,17 23,17 22,63 22,93 -1,04% 2,33% 2.458.000
18/03/2016 23,15 23,30 23,11 23,17 +0,00% 0,82% 5.679.200
17/03/2016 22,94 23,30 22,94 23,17 +0,65% 1,57% 5.132.500
16/03/2016 22,44 23,04 22,44 23,02 +1,59% 2,67% 2.184.400
15/03/2016 22,56 22,67 22,45 22,66 +0,22% 0,98% 2.376.200
14/03/2016 22,43 22,72 22,43 22,61 +0,31% 1,29% 2.212.900
11/03/2016 21,94 22,65 21,94 22,54 +1,35% 3,24% 2.136.900
10/03/2016 22,16 22,30 21,90 22,24 +1,04% 1,81% 2.006.800
09/03/2016 22,02 22,16 21,88 22,01 +0,32% 1,27% 2.495.700
08/03/2016 22,18 22,21 21,93 21,94 -1,48% 1,26% 1.760.300
07/03/2016 22,17 22,38 22,14 22,27 -0,13% 1,08% 1.477.800
04/03/2016 22,16 22,46 22,13 22,30 +0,63% 1,49% 1.880.100
03/03/2016 22,10 22,19 21,88 22,16 -0,05% 1,40% 2.029.000
02/03/2016 21,95 22,29 21,92 22,17 +0,91% 1,69% 2.462.400
01/03/2016 21,65 21,98 21,59 21,97 +1,95% 1,80% 3.150.100
29/02/2016 21,54 21,75 21,40 21,55 -0,37% 1,62% 2.209.300
26/02/2016 21,67 21,93 21,59 21,63 +0,09% 1,57% 2.698.200
25/02/2016 21,30 21,64 21,23 21,61 +1,46% 1,92% 1.902.900
24/02/2016 20,43 21,35 20,43 21,30 +0,95% 4,50% 3.014.800
23/02/2016 21,13 21,24 20,94 21,10 -0,71% 1,42% 2.708.800
22/02/2016 21,08 21,29 20,86 21,25 +1,43% 2,04% 3.900.800
19/02/2016 20,73 21,00 20,60 20,95 +0,82% 1,93% 2.548.600
18/02/2016 20,95 21,09 20,41 20,78 -0,81% 3,25% 3.910.100
17/02/2016 20,56 21,07 20,56 20,95 +1,65% 2,48% 5.266.000
16/02/2016 20,48 20,87 20,32 20,61 +1,63% 2,69% 5.435.200
12/02/2016 20,40 20,49 20,08 20,28 +0,65% 2,01% 3.136.100