🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 19 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 23,00 | 23,07 | 22,82 | 22,97 | -0,13% | 1,09% | 1.512.400 |
| 24/03/2016 | 22,72 | 23,01 | 22,72 | 23,00 | +0,52% | 1,28% | 1.691.700 |
| 23/03/2016 | 22,92 | 23,01 | 22,77 | 22,88 | -0,22% | 1,05% | 1.647.300 |
| 22/03/2016 | 23,05 | 23,07 | 22,79 | 22,93 | +0,00% | 1,21% | 2.001.200 |
| 21/03/2016 | 23,17 | 23,17 | 22,63 | 22,93 | -1,04% | 2,33% | 2.458.000 |
| 18/03/2016 | 23,15 | 23,30 | 23,11 | 23,17 | +0,00% | 0,82% | 5.679.200 |
| 17/03/2016 | 22,94 | 23,30 | 22,94 | 23,17 | +0,65% | 1,57% | 5.132.500 |
| 16/03/2016 | 22,44 | 23,04 | 22,44 | 23,02 | +1,59% | 2,67% | 2.184.400 |
| 15/03/2016 | 22,56 | 22,67 | 22,45 | 22,66 | +0,22% | 0,98% | 2.376.200 |
| 14/03/2016 | 22,43 | 22,72 | 22,43 | 22,61 | +0,31% | 1,29% | 2.212.900 |
| 11/03/2016 | 21,94 | 22,65 | 21,94 | 22,54 | +1,35% | 3,24% | 2.136.900 |
| 10/03/2016 | 22,16 | 22,30 | 21,90 | 22,24 | +1,04% | 1,81% | 2.006.800 |
| 09/03/2016 | 22,02 | 22,16 | 21,88 | 22,01 | +0,32% | 1,27% | 2.495.700 |
| 08/03/2016 | 22,18 | 22,21 | 21,93 | 21,94 | -1,48% | 1,26% | 1.760.300 |
| 07/03/2016 | 22,17 | 22,38 | 22,14 | 22,27 | -0,13% | 1,08% | 1.477.800 |
| 04/03/2016 | 22,16 | 22,46 | 22,13 | 22,30 | +0,63% | 1,49% | 1.880.100 |
| 03/03/2016 | 22,10 | 22,19 | 21,88 | 22,16 | -0,05% | 1,40% | 2.029.000 |
| 02/03/2016 | 21,95 | 22,29 | 21,92 | 22,17 | +0,91% | 1,69% | 2.462.400 |
| 01/03/2016 | 21,65 | 21,98 | 21,59 | 21,97 | +1,95% | 1,80% | 3.150.100 |
| 29/02/2016 | 21,54 | 21,75 | 21,40 | 21,55 | -0,37% | 1,62% | 2.209.300 |
| 26/02/2016 | 21,67 | 21,93 | 21,59 | 21,63 | +0,09% | 1,57% | 2.698.200 |
| 25/02/2016 | 21,30 | 21,64 | 21,23 | 21,61 | +1,46% | 1,92% | 1.902.900 |
| 24/02/2016 | 20,43 | 21,35 | 20,43 | 21,30 | +0,95% | 4,50% | 3.014.800 |
| 23/02/2016 | 21,13 | 21,24 | 20,94 | 21,10 | -0,71% | 1,42% | 2.708.800 |
| 22/02/2016 | 21,08 | 21,29 | 20,86 | 21,25 | +1,43% | 2,04% | 3.900.800 |
| 19/02/2016 | 20,73 | 21,00 | 20,60 | 20,95 | +0,82% | 1,93% | 2.548.600 |
| 18/02/2016 | 20,95 | 21,09 | 20,41 | 20,78 | -0,81% | 3,25% | 3.910.100 |
| 17/02/2016 | 20,56 | 21,07 | 20,56 | 20,95 | +1,65% | 2,48% | 5.266.000 |
| 16/02/2016 | 20,48 | 20,87 | 20,32 | 20,61 | +1,63% | 2,69% | 5.435.200 |
| 12/02/2016 | 20,40 | 20,49 | 20,08 | 20,28 | +0,65% | 2,01% | 3.136.100 |