🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 19 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 23,25 | 23,66 | 23,19 | 23,61 | +1,11% | 2,02% | 2.790.800 |
| 06/05/2016 | 23,02 | 23,44 | 22,95 | 23,35 | +1,26% | 2,13% | 2.056.300 |
| 05/05/2016 | 23,22 | 23,37 | 22,97 | 23,06 | -0,35% | 1,72% | 2.363.300 |
| 04/05/2016 | 23,31 | 23,42 | 23,03 | 23,14 | -0,94% | 1,67% | 1.918.400 |
| 03/05/2016 | 23,33 | 23,47 | 23,22 | 23,36 | -0,76% | 1,07% | 1.737.100 |
| 02/05/2016 | 23,21 | 23,58 | 23,12 | 23,54 | +1,51% | 1,98% | 2.276.600 |
| 29/04/2016 | 23,28 | 23,38 | 23,04 | 23,19 | -0,69% | 1,46% | 1.898.500 |
| 28/04/2016 | 23,68 | 23,89 | 23,28 | 23,35 | -1,60% | 2,58% | 1.795.800 |
| 27/04/2016 | 23,53 | 23,76 | 23,30 | 23,73 | +0,85% | 1,95% | 2.981.400 |
| 26/04/2016 | 23,50 | 23,71 | 23,00 | 23,53 | -1,13% | 3,02% | 6.290.000 |
| 25/04/2016 | 23,76 | 23,89 | 23,66 | 23,80 | +0,25% | 0,97% | 3.530.900 |
| 22/04/2016 | 23,49 | 23,79 | 23,43 | 23,74 | +0,68% | 1,53% | 4.137.200 |
| 21/04/2016 | 23,56 | 23,67 | 23,40 | 23,58 | +0,30% | 1,15% | 1.799.600 |
| 20/04/2016 | 23,50 | 23,65 | 23,37 | 23,51 | -0,47% | 1,19% | 3.261.200 |
| 19/04/2016 | 23,63 | 23,74 | 23,46 | 23,62 | -0,04% | 1,18% | 2.921.700 |
| 18/04/2016 | 23,39 | 23,69 | 23,27 | 23,63 | +0,72% | 1,80% | 1.717.600 |
| 15/04/2016 | 23,33 | 23,48 | 23,26 | 23,46 | +0,60% | 0,94% | 1.605.900 |
| 14/04/2016 | 23,36 | 23,54 | 23,30 | 23,32 | -0,04% | 1,03% | 1.302.200 |
| 13/04/2016 | 23,11 | 23,37 | 22,93 | 23,33 | +1,52% | 1,90% | 2.044.800 |
| 12/04/2016 | 23,27 | 23,37 | 22,79 | 22,98 | -1,08% | 2,49% | 2.927.500 |
| 11/04/2016 | 23,44 | 23,67 | 23,17 | 23,23 | -0,77% | 2,13% | 2.159.900 |
| 08/04/2016 | 23,30 | 23,56 | 23,21 | 23,41 | +0,86% | 1,50% | 2.455.300 |
| 07/04/2016 | 23,33 | 23,42 | 23,05 | 23,21 | -1,07% | 1,59% | 3.390.900 |
| 06/04/2016 | 23,24 | 23,47 | 23,10 | 23,46 | -0,17% | 1,59% | 2.267.600 |
| 05/04/2016 | 23,37 | 23,56 | 23,31 | 23,50 | -0,21% | 1,07% | 2.611.700 |
| 04/04/2016 | 23,60 | 23,65 | 23,50 | 23,55 | -0,38% | 0,64% | 3.221.500 |
| 01/04/2016 | 23,49 | 23,64 | 23,40 | 23,64 | +0,25% | 1,02% | 2.329.300 |
| 31/03/2016 | 23,38 | 23,73 | 23,36 | 23,58 | +0,90% | 1,58% | 1.813.600 |
| 30/03/2016 | 23,67 | 23,75 | 23,23 | 23,37 | -0,93% | 2,20% | 1.736.400 |
| 29/03/2016 | 22,96 | 23,61 | 22,82 | 23,59 | +2,70% | 3,44% | 2.896.300 |