🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 19 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 24,49 24,67 24,40 24,44 -0,16% 1,10% 2.186.400
20/06/2016 24,47 24,83 24,42 24,48 +0,91% 1,68% 3.461.600
17/06/2016 24,37 24,37 24,11 24,26 -0,57% 1,07% 4.055.100
16/06/2016 24,33 24,46 24,20 24,40 +0,21% 1,07% 1.571.800
15/06/2016 24,49 24,50 24,30 24,35 -0,16% 0,82% 1.863.500
14/06/2016 24,29 24,45 24,21 24,39 -0,81% 0,99% 3.572.600
13/06/2016 24,59 24,84 24,41 24,59 -0,45% 1,75% 2.221.200
10/06/2016 24,64 24,82 24,55 24,70 -0,64% 1,10% 1.967.900
09/06/2016 24,86 24,90 24,72 24,86 -0,08% 0,72% 1.979.900
08/06/2016 24,93 24,94 24,72 24,88 +0,08% 0,88% 2.065.800
07/06/2016 25,07 25,18 24,78 24,86 -0,08% 1,60% 2.163.000
06/06/2016 24,87 25,15 24,79 24,88 +0,73% 1,45% 2.881.100
03/06/2016 24,77 24,79 24,34 24,70 -0,12% 1,82% 2.224.600
02/06/2016 24,72 24,77 24,49 24,73 -0,04% 1,13% 3.198.100
01/06/2016 24,62 24,82 24,43 24,74 +0,08% 1,58% 4.772.300
31/05/2016 25,08 25,25 24,68 24,72 -1,32% 2,27% 21.211.600
27/05/2016 24,86 25,07 24,45 25,05 +0,48% 2,49% 2.884.600
26/05/2016 24,93 25,05 24,85 24,93 -0,04% 0,80% 2.497.300
25/05/2016 25,27 25,49 24,83 24,94 -1,07% 2,61% 4.325.000
24/05/2016 24,54 25,25 24,49 25,21 +3,40% 3,10% 5.129.100
23/05/2016 24,62 24,64 24,29 24,38 -0,69% 1,42% 3.477.700
20/05/2016 23,95 24,55 23,68 24,55 +3,28% 3,63% 4.874.000
19/05/2016 23,76 24,03 23,54 23,77 -0,63% 2,06% 2.607.100
18/05/2016 23,52 24,11 23,51 23,92 +1,53% 2,55% 2.651.000
17/05/2016 23,93 23,99 23,50 23,56 -1,63% 2,05% 2.119.600
16/05/2016 23,80 24,18 23,76 23,95 +1,14% 1,76% 3.465.600
13/05/2016 23,49 23,93 23,45 23,68 +0,98% 2,04% 3.396.300
12/05/2016 23,63 23,72 23,27 23,45 -0,64% 1,90% 1.772.200
11/05/2016 23,63 23,76 23,49 23,60 -0,17% 1,14% 1.637.900
10/05/2016 23,66 23,68 23,35 23,64 +0,13% 1,39% 3.413.400