🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 19 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 24,49 | 24,67 | 24,40 | 24,44 | -0,16% | 1,10% | 2.186.400 |
| 20/06/2016 | 24,47 | 24,83 | 24,42 | 24,48 | +0,91% | 1,68% | 3.461.600 |
| 17/06/2016 | 24,37 | 24,37 | 24,11 | 24,26 | -0,57% | 1,07% | 4.055.100 |
| 16/06/2016 | 24,33 | 24,46 | 24,20 | 24,40 | +0,21% | 1,07% | 1.571.800 |
| 15/06/2016 | 24,49 | 24,50 | 24,30 | 24,35 | -0,16% | 0,82% | 1.863.500 |
| 14/06/2016 | 24,29 | 24,45 | 24,21 | 24,39 | -0,81% | 0,99% | 3.572.600 |
| 13/06/2016 | 24,59 | 24,84 | 24,41 | 24,59 | -0,45% | 1,75% | 2.221.200 |
| 10/06/2016 | 24,64 | 24,82 | 24,55 | 24,70 | -0,64% | 1,10% | 1.967.900 |
| 09/06/2016 | 24,86 | 24,90 | 24,72 | 24,86 | -0,08% | 0,72% | 1.979.900 |
| 08/06/2016 | 24,93 | 24,94 | 24,72 | 24,88 | +0,08% | 0,88% | 2.065.800 |
| 07/06/2016 | 25,07 | 25,18 | 24,78 | 24,86 | -0,08% | 1,60% | 2.163.000 |
| 06/06/2016 | 24,87 | 25,15 | 24,79 | 24,88 | +0,73% | 1,45% | 2.881.100 |
| 03/06/2016 | 24,77 | 24,79 | 24,34 | 24,70 | -0,12% | 1,82% | 2.224.600 |
| 02/06/2016 | 24,72 | 24,77 | 24,49 | 24,73 | -0,04% | 1,13% | 3.198.100 |
| 01/06/2016 | 24,62 | 24,82 | 24,43 | 24,74 | +0,08% | 1,58% | 4.772.300 |
| 31/05/2016 | 25,08 | 25,25 | 24,68 | 24,72 | -1,32% | 2,27% | 21.211.600 |
| 27/05/2016 | 24,86 | 25,07 | 24,45 | 25,05 | +0,48% | 2,49% | 2.884.600 |
| 26/05/2016 | 24,93 | 25,05 | 24,85 | 24,93 | -0,04% | 0,80% | 2.497.300 |
| 25/05/2016 | 25,27 | 25,49 | 24,83 | 24,94 | -1,07% | 2,61% | 4.325.000 |
| 24/05/2016 | 24,54 | 25,25 | 24,49 | 25,21 | +3,40% | 3,10% | 5.129.100 |
| 23/05/2016 | 24,62 | 24,64 | 24,29 | 24,38 | -0,69% | 1,42% | 3.477.700 |
| 20/05/2016 | 23,95 | 24,55 | 23,68 | 24,55 | +3,28% | 3,63% | 4.874.000 |
| 19/05/2016 | 23,76 | 24,03 | 23,54 | 23,77 | -0,63% | 2,06% | 2.607.100 |
| 18/05/2016 | 23,52 | 24,11 | 23,51 | 23,92 | +1,53% | 2,55% | 2.651.000 |
| 17/05/2016 | 23,93 | 23,99 | 23,50 | 23,56 | -1,63% | 2,05% | 2.119.600 |
| 16/05/2016 | 23,80 | 24,18 | 23,76 | 23,95 | +1,14% | 1,76% | 3.465.600 |
| 13/05/2016 | 23,49 | 23,93 | 23,45 | 23,68 | +0,98% | 2,04% | 3.396.300 |
| 12/05/2016 | 23,63 | 23,72 | 23,27 | 23,45 | -0,64% | 1,90% | 1.772.200 |
| 11/05/2016 | 23,63 | 23,76 | 23,49 | 23,60 | -0,17% | 1,14% | 1.637.900 |
| 10/05/2016 | 23,66 | 23,68 | 23,35 | 23,64 | +0,13% | 1,39% | 3.413.400 |