🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 19 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 23,98 24,22 23,88 24,22 +1,13% 1,42% 1.110.200
02/08/2016 24,09 24,21 23,94 23,95 -0,83% 1,12% 1.800.700
01/08/2016 24,00 24,28 24,00 24,15 +0,42% 1,17% 1.807.100
29/07/2016 24,05 24,16 23,83 24,05 +0,17% 1,37% 2.482.000
28/07/2016 24,23 24,42 24,01 24,01 -0,70% 1,69% 2.351.600
27/07/2016 24,40 24,49 24,12 24,18 -0,33% 1,52% 3.195.500
26/07/2016 25,51 25,76 24,25 24,26 -7,16% 5,92% 5.696.700
25/07/2016 26,07 26,24 25,92 26,13 +0,23% 1,23% 2.470.400
22/07/2016 25,81 26,14 25,68 26,07 +0,89% 1,78% 1.743.300
21/07/2016 26,03 26,11 25,79 25,84 -1,03% 1,23% 1.128.200
20/07/2016 26,00 26,23 25,90 26,11 +0,81% 1,27% 3.129.200
19/07/2016 25,66 25,92 25,54 25,90 +0,94% 1,48% 2.217.300
18/07/2016 25,63 25,73 25,52 25,66 +0,31% 0,82% 1.418.800
15/07/2016 25,72 25,80 25,53 25,58 -0,58% 1,05% 1.800.200
14/07/2016 25,66 25,83 25,62 25,73 +0,86% 0,82% 1.383.800
13/07/2016 25,60 25,75 25,50 25,51 -0,27% 0,98% 1.543.300
12/07/2016 25,46 25,69 25,40 25,58 +0,79% 1,14% 1.934.800
11/07/2016 25,12 25,48 25,00 25,38 +1,32% 1,91% 2.126.900
08/07/2016 24,70 25,14 24,58 25,05 +1,91% 2,27% 1.949.900
07/07/2016 24,47 24,67 24,42 24,58 +0,57% 1,02% 1.671.300
06/07/2016 24,34 24,51 24,19 24,44 +0,16% 1,31% 2.634.200
05/07/2016 24,23 24,44 24,19 24,40 +0,08% 1,03% 1.856.900
01/07/2016 24,30 24,52 24,26 24,38 +0,33% 1,07% 1.404.200
30/06/2016 24,06 24,37 24,01 24,30 +1,46% 1,50% 2.979.200
29/06/2016 23,83 23,99 23,66 23,95 +1,48% 1,38% 1.723.600
28/06/2016 23,23 23,64 23,15 23,60 +2,30% 2,11% 1.566.600
27/06/2016 23,52 23,58 22,99 23,07 -2,99% 2,51% 2.349.900
24/06/2016 23,76 24,16 23,74 23,78 -3,41% 1,77% 3.438.100
23/06/2016 24,41 24,64 24,25 24,62 +1,36% 1,60% 2.949.100
22/06/2016 24,44 24,50 24,27 24,29 -0,61% 0,94% 2.596.600