🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 19 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2016 | 23,98 | 24,22 | 23,88 | 24,22 | +1,13% | 1,42% | 1.110.200 |
| 02/08/2016 | 24,09 | 24,21 | 23,94 | 23,95 | -0,83% | 1,12% | 1.800.700 |
| 01/08/2016 | 24,00 | 24,28 | 24,00 | 24,15 | +0,42% | 1,17% | 1.807.100 |
| 29/07/2016 | 24,05 | 24,16 | 23,83 | 24,05 | +0,17% | 1,37% | 2.482.000 |
| 28/07/2016 | 24,23 | 24,42 | 24,01 | 24,01 | -0,70% | 1,69% | 2.351.600 |
| 27/07/2016 | 24,40 | 24,49 | 24,12 | 24,18 | -0,33% | 1,52% | 3.195.500 |
| 26/07/2016 | 25,51 | 25,76 | 24,25 | 24,26 | -7,16% | 5,92% | 5.696.700 |
| 25/07/2016 | 26,07 | 26,24 | 25,92 | 26,13 | +0,23% | 1,23% | 2.470.400 |
| 22/07/2016 | 25,81 | 26,14 | 25,68 | 26,07 | +0,89% | 1,78% | 1.743.300 |
| 21/07/2016 | 26,03 | 26,11 | 25,79 | 25,84 | -1,03% | 1,23% | 1.128.200 |
| 20/07/2016 | 26,00 | 26,23 | 25,90 | 26,11 | +0,81% | 1,27% | 3.129.200 |
| 19/07/2016 | 25,66 | 25,92 | 25,54 | 25,90 | +0,94% | 1,48% | 2.217.300 |
| 18/07/2016 | 25,63 | 25,73 | 25,52 | 25,66 | +0,31% | 0,82% | 1.418.800 |
| 15/07/2016 | 25,72 | 25,80 | 25,53 | 25,58 | -0,58% | 1,05% | 1.800.200 |
| 14/07/2016 | 25,66 | 25,83 | 25,62 | 25,73 | +0,86% | 0,82% | 1.383.800 |
| 13/07/2016 | 25,60 | 25,75 | 25,50 | 25,51 | -0,27% | 0,98% | 1.543.300 |
| 12/07/2016 | 25,46 | 25,69 | 25,40 | 25,58 | +0,79% | 1,14% | 1.934.800 |
| 11/07/2016 | 25,12 | 25,48 | 25,00 | 25,38 | +1,32% | 1,91% | 2.126.900 |
| 08/07/2016 | 24,70 | 25,14 | 24,58 | 25,05 | +1,91% | 2,27% | 1.949.900 |
| 07/07/2016 | 24,47 | 24,67 | 24,42 | 24,58 | +0,57% | 1,02% | 1.671.300 |
| 06/07/2016 | 24,34 | 24,51 | 24,19 | 24,44 | +0,16% | 1,31% | 2.634.200 |
| 05/07/2016 | 24,23 | 24,44 | 24,19 | 24,40 | +0,08% | 1,03% | 1.856.900 |
| 01/07/2016 | 24,30 | 24,52 | 24,26 | 24,38 | +0,33% | 1,07% | 1.404.200 |
| 30/06/2016 | 24,06 | 24,37 | 24,01 | 24,30 | +1,46% | 1,50% | 2.979.200 |
| 29/06/2016 | 23,83 | 23,99 | 23,66 | 23,95 | +1,48% | 1,38% | 1.723.600 |
| 28/06/2016 | 23,23 | 23,64 | 23,15 | 23,60 | +2,30% | 2,11% | 1.566.600 |
| 27/06/2016 | 23,52 | 23,58 | 22,99 | 23,07 | -2,99% | 2,51% | 2.349.900 |
| 24/06/2016 | 23,76 | 24,16 | 23,74 | 23,78 | -3,41% | 1,77% | 3.438.100 |
| 23/06/2016 | 24,41 | 24,64 | 24,25 | 24,62 | +1,36% | 1,60% | 2.949.100 |
| 22/06/2016 | 24,44 | 24,50 | 24,27 | 24,29 | -0,61% | 0,94% | 2.596.600 |