🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 320,13 320,97 314,70 317,49 -0,97% 1,96% 1.863.100
11/07/2025 321,57 324,32 318,16 320,60 -0,64% 1,92% 1.201.500
10/07/2025 325,26 325,26 318,20 322,66 -0,08% 2,17% 1.463.700
09/07/2025 324,14 325,54 320,54 322,91 -0,11% 1,54% 1.092.100
08/07/2025 322,12 323,71 319,02 323,28 +0,93% 1,46% 2.022.900
07/07/2025 326,81 327,98 318,80 320,30 -1,99% 2,81% 1.824.300
03/07/2025 326,47 330,09 321,38 326,81 +5,10% 2,67% 2.274.700
02/07/2025 307,23 312,75 306,00 310,95 +0,48% 2,20% 1.164.600
01/07/2025 306,35 310,99 304,73 309,46 +0,43% 2,04% 1.332.100
30/06/2025 306,12 310,12 305,21 308,15 +0,97% 1,60% 1.748.300
27/06/2025 307,03 315,90 304,29 305,20 +0,50% 3,78% 2.331.800
26/06/2025 299,00 303,87 298,33 303,69 +2,07% 1,85% 2.128.200
25/06/2025 297,83 301,26 295,33 297,53 +0,25% 1,99% 1.736.800
24/06/2025 295,85 297,14 293,61 296,80 +1,10% 1,19% 1.906.300
23/06/2025 294,33 295,82 289,69 293,56 -0,62% 2,08% 2.134.500
20/06/2025 299,63 300,76 293,84 295,40 -0,49% 2,31% 2.373.300
18/06/2025 297,78 300,10 295,61 296,84 -0,72% 1,51% 1.221.000
17/06/2025 299,79 304,44 298,13 299,00 -0,60% 2,10% 1.130.400
16/06/2025 300,69 302,40 297,03 300,81 +0,27% 1,79% 1.697.100
13/06/2025 302,00 305,30 299,62 300,00 -2,55% 1,88% 1.188.800
12/06/2025 306,40 310,00 306,10 307,85 +0,21% 1,27% 1.012.800
11/06/2025 306,00 309,39 302,45 307,20 +0,49% 2,27% 1.259.400
10/06/2025 302,41 306,08 300,46 305,69 +1,34% 1,86% 1.603.300
09/06/2025 307,58 310,95 301,52 301,66 +1,59% 3,07% 2.517.000
06/06/2025 299,34 299,64 295,65 296,95 +0,22% 1,33% 1.365.700
05/06/2025 294,40 302,00 294,40 296,29 +0,64% 2,58% 1.904.400
04/06/2025 293,91 296,09 291,62 294,40 +0,36% 1,52% 1.430.300
03/06/2025 289,12 294,81 289,12 293,33 +0,27% 1,97% 1.617.400
02/06/2025 286,76 292,87 285,48 292,53 +1,90% 2,58% 1.993.100
30/05/2025 284,43 288,21 280,34 287,07 +0,90% 2,77% 2.901.700