🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 320,13 | 320,97 | 314,70 | 317,49 | -0,97% | 1,96% | 1.863.100 |
| 11/07/2025 | 321,57 | 324,32 | 318,16 | 320,60 | -0,64% | 1,92% | 1.201.500 |
| 10/07/2025 | 325,26 | 325,26 | 318,20 | 322,66 | -0,08% | 2,17% | 1.463.700 |
| 09/07/2025 | 324,14 | 325,54 | 320,54 | 322,91 | -0,11% | 1,54% | 1.092.100 |
| 08/07/2025 | 322,12 | 323,71 | 319,02 | 323,28 | +0,93% | 1,46% | 2.022.900 |
| 07/07/2025 | 326,81 | 327,98 | 318,80 | 320,30 | -1,99% | 2,81% | 1.824.300 |
| 03/07/2025 | 326,47 | 330,09 | 321,38 | 326,81 | +5,10% | 2,67% | 2.274.700 |
| 02/07/2025 | 307,23 | 312,75 | 306,00 | 310,95 | +0,48% | 2,20% | 1.164.600 |
| 01/07/2025 | 306,35 | 310,99 | 304,73 | 309,46 | +0,43% | 2,04% | 1.332.100 |
| 30/06/2025 | 306,12 | 310,12 | 305,21 | 308,15 | +0,97% | 1,60% | 1.748.300 |
| 27/06/2025 | 307,03 | 315,90 | 304,29 | 305,20 | +0,50% | 3,78% | 2.331.800 |
| 26/06/2025 | 299,00 | 303,87 | 298,33 | 303,69 | +2,07% | 1,85% | 2.128.200 |
| 25/06/2025 | 297,83 | 301,26 | 295,33 | 297,53 | +0,25% | 1,99% | 1.736.800 |
| 24/06/2025 | 295,85 | 297,14 | 293,61 | 296,80 | +1,10% | 1,19% | 1.906.300 |
| 23/06/2025 | 294,33 | 295,82 | 289,69 | 293,56 | -0,62% | 2,08% | 2.134.500 |
| 20/06/2025 | 299,63 | 300,76 | 293,84 | 295,40 | -0,49% | 2,31% | 2.373.300 |
| 18/06/2025 | 297,78 | 300,10 | 295,61 | 296,84 | -0,72% | 1,51% | 1.221.000 |
| 17/06/2025 | 299,79 | 304,44 | 298,13 | 299,00 | -0,60% | 2,10% | 1.130.400 |
| 16/06/2025 | 300,69 | 302,40 | 297,03 | 300,81 | +0,27% | 1,79% | 1.697.100 |
| 13/06/2025 | 302,00 | 305,30 | 299,62 | 300,00 | -2,55% | 1,88% | 1.188.800 |
| 12/06/2025 | 306,40 | 310,00 | 306,10 | 307,85 | +0,21% | 1,27% | 1.012.800 |
| 11/06/2025 | 306,00 | 309,39 | 302,45 | 307,20 | +0,49% | 2,27% | 1.259.400 |
| 10/06/2025 | 302,41 | 306,08 | 300,46 | 305,69 | +1,34% | 1,86% | 1.603.300 |
| 09/06/2025 | 307,58 | 310,95 | 301,52 | 301,66 | +1,59% | 3,07% | 2.517.000 |
| 06/06/2025 | 299,34 | 299,64 | 295,65 | 296,95 | +0,22% | 1,33% | 1.365.700 |
| 05/06/2025 | 294,40 | 302,00 | 294,40 | 296,29 | +0,64% | 2,58% | 1.904.400 |
| 04/06/2025 | 293,91 | 296,09 | 291,62 | 294,40 | +0,36% | 1,52% | 1.430.300 |
| 03/06/2025 | 289,12 | 294,81 | 289,12 | 293,33 | +0,27% | 1,97% | 1.617.400 |
| 02/06/2025 | 286,76 | 292,87 | 285,48 | 292,53 | +1,90% | 2,58% | 1.993.100 |
| 30/05/2025 | 284,43 | 288,21 | 280,34 | 287,07 | +0,90% | 2,77% | 2.901.700 |