🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 347,00 349,05 344,66 345,19 -1,27% 1,27% 1.022.400
22/08/2025 348,54 354,96 346,79 349,63 +0,59% 2,34% 1.198.300
21/08/2025 343,46 348,84 343,46 347,57 +0,61% 1,57% 1.038.000
20/08/2025 346,20 346,44 339,62 345,45 -0,41% 1,97% 1.779.500
19/08/2025 354,00 355,50 346,06 346,88 -2,63% 2,67% 1.825.300
18/08/2025 349,29 356,91 348,06 356,25 +1,82% 2,53% 1.496.100
15/08/2025 349,05 351,03 344,79 349,88 +0,28% 1,79% 1.567.700
14/08/2025 348,33 350,00 346,28 348,92 -0,06% 1,07% 1.220.400
13/08/2025 356,04 356,40 346,09 349,12 -1,27% 2,90% 1.208.400
12/08/2025 349,09 353,66 345,48 353,61 +1,29% 2,34% 1.263.000
11/08/2025 352,08 354,16 346,77 349,09 -0,84% 2,10% 1.624.500
08/08/2025 356,43 357,59 351,50 352,06 -0,64% 1,71% 1.373.000
07/08/2025 363,02 365,40 349,66 354,33 -1,62% 4,34% 1.526.600
06/08/2025 361,86 364,07 358,70 360,16 -0,09% 1,48% 1.058.800
05/08/2025 366,20 369,14 357,70 360,50 -1,20% 3,12% 1.682.100
04/08/2025 358,78 364,89 355,63 364,88 +2,22% 2,58% 1.841.900
01/08/2025 358,00 360,31 353,01 356,97 -2,08% 2,04% 2.070.000
31/07/2025 371,52 376,45 363,47 364,57 -1,74% 3,49% 3.012.700
30/07/2025 367,49 374,05 363,75 371,03 +1,30% 2,80% 3.894.000
29/07/2025 355,00 370,61 353,00 366,26 +9,74% 4,96% 4.666.700
28/07/2025 334,48 335,00 328,46 333,76 +0,47% 1,96% 2.682.400
25/07/2025 325,00 335,16 324,50 332,19 +2,33% 3,28% 2.718.300
24/07/2025 325,56 327,50 324,37 324,64 -0,56% 0,96% 1.649.500
23/07/2025 320,48 326,52 318,49 326,46 +2,15% 2,51% 1.523.600
22/07/2025 317,54 321,69 313,00 319,60 +1,04% 2,74% 1.211.400
21/07/2025 315,04 318,83 315,04 316,32 +0,24% 1,20% 1.042.100
18/07/2025 321,37 322,15 315,04 315,57 -1,65% 2,21% 1.390.900
17/07/2025 313,08 321,23 311,45 320,86 +2,00% 3,12% 1.275.800
16/07/2025 318,70 318,70 311,08 314,58 -1,09% 2,39% 1.595.700
15/07/2025 319,84 324,49 317,67 318,04 +0,17% 2,13% 1.447.200