🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 347,00 | 349,05 | 344,66 | 345,19 | -1,27% | 1,27% | 1.022.400 |
| 22/08/2025 | 348,54 | 354,96 | 346,79 | 349,63 | +0,59% | 2,34% | 1.198.300 |
| 21/08/2025 | 343,46 | 348,84 | 343,46 | 347,57 | +0,61% | 1,57% | 1.038.000 |
| 20/08/2025 | 346,20 | 346,44 | 339,62 | 345,45 | -0,41% | 1,97% | 1.779.500 |
| 19/08/2025 | 354,00 | 355,50 | 346,06 | 346,88 | -2,63% | 2,67% | 1.825.300 |
| 18/08/2025 | 349,29 | 356,91 | 348,06 | 356,25 | +1,82% | 2,53% | 1.496.100 |
| 15/08/2025 | 349,05 | 351,03 | 344,79 | 349,88 | +0,28% | 1,79% | 1.567.700 |
| 14/08/2025 | 348,33 | 350,00 | 346,28 | 348,92 | -0,06% | 1,07% | 1.220.400 |
| 13/08/2025 | 356,04 | 356,40 | 346,09 | 349,12 | -1,27% | 2,90% | 1.208.400 |
| 12/08/2025 | 349,09 | 353,66 | 345,48 | 353,61 | +1,29% | 2,34% | 1.263.000 |
| 11/08/2025 | 352,08 | 354,16 | 346,77 | 349,09 | -0,84% | 2,10% | 1.624.500 |
| 08/08/2025 | 356,43 | 357,59 | 351,50 | 352,06 | -0,64% | 1,71% | 1.373.000 |
| 07/08/2025 | 363,02 | 365,40 | 349,66 | 354,33 | -1,62% | 4,34% | 1.526.600 |
| 06/08/2025 | 361,86 | 364,07 | 358,70 | 360,16 | -0,09% | 1,48% | 1.058.800 |
| 05/08/2025 | 366,20 | 369,14 | 357,70 | 360,50 | -1,20% | 3,12% | 1.682.100 |
| 04/08/2025 | 358,78 | 364,89 | 355,63 | 364,88 | +2,22% | 2,58% | 1.841.900 |
| 01/08/2025 | 358,00 | 360,31 | 353,01 | 356,97 | -2,08% | 2,04% | 2.070.000 |
| 31/07/2025 | 371,52 | 376,45 | 363,47 | 364,57 | -1,74% | 3,49% | 3.012.700 |
| 30/07/2025 | 367,49 | 374,05 | 363,75 | 371,03 | +1,30% | 2,80% | 3.894.000 |
| 29/07/2025 | 355,00 | 370,61 | 353,00 | 366,26 | +9,74% | 4,96% | 4.666.700 |
| 28/07/2025 | 334,48 | 335,00 | 328,46 | 333,76 | +0,47% | 1,96% | 2.682.400 |
| 25/07/2025 | 325,00 | 335,16 | 324,50 | 332,19 | +2,33% | 3,28% | 2.718.300 |
| 24/07/2025 | 325,56 | 327,50 | 324,37 | 324,64 | -0,56% | 0,96% | 1.649.500 |
| 23/07/2025 | 320,48 | 326,52 | 318,49 | 326,46 | +2,15% | 2,51% | 1.523.600 |
| 22/07/2025 | 317,54 | 321,69 | 313,00 | 319,60 | +1,04% | 2,74% | 1.211.400 |
| 21/07/2025 | 315,04 | 318,83 | 315,04 | 316,32 | +0,24% | 1,20% | 1.042.100 |
| 18/07/2025 | 321,37 | 322,15 | 315,04 | 315,57 | -1,65% | 2,21% | 1.390.900 |
| 17/07/2025 | 313,08 | 321,23 | 311,45 | 320,86 | +2,00% | 3,12% | 1.275.800 |
| 16/07/2025 | 318,70 | 318,70 | 311,08 | 314,58 | -1,09% | 2,39% | 1.595.700 |
| 15/07/2025 | 319,84 | 324,49 | 317,67 | 318,04 | +0,17% | 2,13% | 1.447.200 |