🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 19 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 24,39 24,96 24,33 24,83 +1,80% 2,58% 2.245.500
14/09/2016 24,66 24,66 24,28 24,39 -0,93% 1,54% 2.523.800
13/09/2016 25,09 25,18 24,55 24,62 -2,65% 2,51% 2.249.800
12/09/2016 24,94 25,30 24,84 25,29 +1,00% 1,84% 1.558.800
09/09/2016 25,55 25,75 25,03 25,04 -2,61% 2,82% 1.736.900
08/09/2016 25,88 25,96 25,71 25,71 -1,04% 0,97% 1.227.500
07/09/2016 25,90 26,21 25,58 25,98 +0,54% 2,43% 1.521.300
06/09/2016 25,90 25,97 25,76 25,84 -0,27% 0,81% 1.483.800
02/09/2016 25,65 25,95 25,65 25,91 +1,57% 1,17% 1.493.900
01/09/2016 25,41 25,66 25,40 25,51 +0,28% 1,02% 1.571.000
31/08/2016 25,49 25,54 25,27 25,44 -0,31% 1,06% 3.213.100
30/08/2016 25,53 25,64 25,43 25,52 -0,20% 0,82% 1.429.900
29/08/2016 25,58 25,71 25,37 25,57 +0,00% 1,33% 2.303.000
26/08/2016 25,48 25,71 25,38 25,57 +0,55% 1,30% 1.749.800
25/08/2016 25,10 25,47 25,09 25,43 +0,87% 1,51% 1.608.100
24/08/2016 25,17 25,28 25,09 25,21 -0,12% 0,75% 2.584.900
23/08/2016 25,08 25,31 24,97 25,24 +1,16% 1,36% 1.361.400
22/08/2016 24,90 25,04 24,80 24,95 -0,16% 0,96% 1.397.000
19/08/2016 24,75 25,00 24,18 24,99 +0,93% 3,31% 1.982.800
18/08/2016 24,39 24,80 24,39 24,76 +1,39% 1,68% 1.323.300
17/08/2016 24,41 24,50 24,18 24,42 +0,21% 1,31% 1.877.000
16/08/2016 24,65 24,71 24,35 24,37 -1,54% 1,46% 2.223.900
15/08/2016 24,71 24,90 24,03 24,75 +0,16% 3,52% 1.982.900
12/08/2016 24,72 24,84 24,68 24,71 -0,36% 0,65% 1.182.000
11/08/2016 24,81 24,97 24,67 24,80 +0,49% 1,21% 1.778.300
10/08/2016 24,62 24,75 24,61 24,68 +0,20% 0,57% 1.343.700
09/08/2016 24,75 24,79 24,58 24,63 -0,24% 0,85% 1.665.900
08/08/2016 24,70 24,80 24,62 24,69 +0,04% 0,73% 1.125.400
05/08/2016 24,37 24,74 24,36 24,68 +1,44% 1,56% 1.283.400
04/08/2016 24,19 24,36 24,13 24,33 +0,45% 0,95% 1.367.600