🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 19 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2016 | 24,39 | 24,96 | 24,33 | 24,83 | +1,80% | 2,58% | 2.245.500 |
| 14/09/2016 | 24,66 | 24,66 | 24,28 | 24,39 | -0,93% | 1,54% | 2.523.800 |
| 13/09/2016 | 25,09 | 25,18 | 24,55 | 24,62 | -2,65% | 2,51% | 2.249.800 |
| 12/09/2016 | 24,94 | 25,30 | 24,84 | 25,29 | +1,00% | 1,84% | 1.558.800 |
| 09/09/2016 | 25,55 | 25,75 | 25,03 | 25,04 | -2,61% | 2,82% | 1.736.900 |
| 08/09/2016 | 25,88 | 25,96 | 25,71 | 25,71 | -1,04% | 0,97% | 1.227.500 |
| 07/09/2016 | 25,90 | 26,21 | 25,58 | 25,98 | +0,54% | 2,43% | 1.521.300 |
| 06/09/2016 | 25,90 | 25,97 | 25,76 | 25,84 | -0,27% | 0,81% | 1.483.800 |
| 02/09/2016 | 25,65 | 25,95 | 25,65 | 25,91 | +1,57% | 1,17% | 1.493.900 |
| 01/09/2016 | 25,41 | 25,66 | 25,40 | 25,51 | +0,28% | 1,02% | 1.571.000 |
| 31/08/2016 | 25,49 | 25,54 | 25,27 | 25,44 | -0,31% | 1,06% | 3.213.100 |
| 30/08/2016 | 25,53 | 25,64 | 25,43 | 25,52 | -0,20% | 0,82% | 1.429.900 |
| 29/08/2016 | 25,58 | 25,71 | 25,37 | 25,57 | +0,00% | 1,33% | 2.303.000 |
| 26/08/2016 | 25,48 | 25,71 | 25,38 | 25,57 | +0,55% | 1,30% | 1.749.800 |
| 25/08/2016 | 25,10 | 25,47 | 25,09 | 25,43 | +0,87% | 1,51% | 1.608.100 |
| 24/08/2016 | 25,17 | 25,28 | 25,09 | 25,21 | -0,12% | 0,75% | 2.584.900 |
| 23/08/2016 | 25,08 | 25,31 | 24,97 | 25,24 | +1,16% | 1,36% | 1.361.400 |
| 22/08/2016 | 24,90 | 25,04 | 24,80 | 24,95 | -0,16% | 0,96% | 1.397.000 |
| 19/08/2016 | 24,75 | 25,00 | 24,18 | 24,99 | +0,93% | 3,31% | 1.982.800 |
| 18/08/2016 | 24,39 | 24,80 | 24,39 | 24,76 | +1,39% | 1,68% | 1.323.300 |
| 17/08/2016 | 24,41 | 24,50 | 24,18 | 24,42 | +0,21% | 1,31% | 1.877.000 |
| 16/08/2016 | 24,65 | 24,71 | 24,35 | 24,37 | -1,54% | 1,46% | 2.223.900 |
| 15/08/2016 | 24,71 | 24,90 | 24,03 | 24,75 | +0,16% | 3,52% | 1.982.900 |
| 12/08/2016 | 24,72 | 24,84 | 24,68 | 24,71 | -0,36% | 0,65% | 1.182.000 |
| 11/08/2016 | 24,81 | 24,97 | 24,67 | 24,80 | +0,49% | 1,21% | 1.778.300 |
| 10/08/2016 | 24,62 | 24,75 | 24,61 | 24,68 | +0,20% | 0,57% | 1.343.700 |
| 09/08/2016 | 24,75 | 24,79 | 24,58 | 24,63 | -0,24% | 0,85% | 1.665.900 |
| 08/08/2016 | 24,70 | 24,80 | 24,62 | 24,69 | +0,04% | 0,73% | 1.125.400 |
| 05/08/2016 | 24,37 | 24,74 | 24,36 | 24,68 | +1,44% | 1,56% | 1.283.400 |
| 04/08/2016 | 24,19 | 24,36 | 24,13 | 24,33 | +0,45% | 0,95% | 1.367.600 |