🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 19 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2016 25,69 25,98 25,29 25,36 -0,63% 2,69% 2.034.700
26/10/2016 25,41 25,72 25,29 25,52 +0,08% 1,69% 2.913.700
25/10/2016 26,23 26,24 24,99 25,50 -0,93% 4,77% 5.224.200
24/10/2016 25,92 26,04 25,64 25,74 +0,12% 1,54% 2.832.400
21/10/2016 25,82 25,93 25,65 25,71 -0,43% 1,08% 1.833.700
20/10/2016 26,02 26,09 25,73 25,82 -1,22% 1,38% 1.887.600
19/10/2016 28,00 28,00 26,11 26,14 -0,38% 6,75% 2.169.900
18/10/2016 26,26 26,38 26,10 26,24 +1,12% 1,07% 1.101.500
17/10/2016 26,00 26,20 25,89 25,95 -0,15% 1,19% 1.429.400
14/10/2016 26,09 26,28 25,96 25,99 +0,27% 1,23% 1.456.600
13/10/2016 25,67 25,97 25,17 25,92 +0,66% 3,12% 2.341.300
12/10/2016 25,60 25,87 25,60 25,75 +0,35% 1,05% 1.102.000
11/10/2016 26,15 26,15 25,54 25,66 -2,25% 2,33% 1.864.500
10/10/2016 25,94 26,45 25,81 26,25 +2,82% 2,47% 1.908.200
07/10/2016 25,50 25,60 25,33 25,53 +0,16% 1,06% 1.518.700
06/10/2016 25,49 25,57 25,28 25,49 +0,08% 1,14% 1.108.600
05/10/2016 25,42 25,63 25,39 25,47 +0,47% 0,94% 1.894.500
04/10/2016 25,51 25,55 25,23 25,35 -0,24% 1,25% 1.173.000
03/10/2016 25,50 25,59 25,35 25,41 -0,47% 0,94% 1.341.700
30/09/2016 25,37 25,66 25,22 25,53 +1,23% 1,73% 1.758.600
29/09/2016 25,29 25,39 25,18 25,22 -0,39% 0,83% 1.387.900
28/09/2016 25,16 25,34 25,02 25,32 +0,68% 1,27% 998.100
27/09/2016 24,78 25,18 24,61 25,15 +1,49% 2,30% 1.408.600
26/09/2016 24,72 24,87 24,61 24,78 -0,12% 1,05% 1.037.600
23/09/2016 24,97 25,12 24,81 24,81 -1,08% 1,24% 1.017.200
22/09/2016 25,28 25,28 24,76 25,08 +1,70% 2,06% 2.127.000
21/09/2016 24,64 24,74 24,35 24,66 +0,65% 1,58% 1.893.900
20/09/2016 24,54 24,75 24,49 24,50 +0,41% 1,06% 1.839.400
19/09/2016 24,35 24,54 24,26 24,40 +0,70% 1,15% 2.272.100
16/09/2016 24,81 24,90 24,20 24,23 -2,42% 2,82% 4.874.400