🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 19 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 25,69 | 25,98 | 25,29 | 25,36 | -0,63% | 2,69% | 2.034.700 |
| 26/10/2016 | 25,41 | 25,72 | 25,29 | 25,52 | +0,08% | 1,69% | 2.913.700 |
| 25/10/2016 | 26,23 | 26,24 | 24,99 | 25,50 | -0,93% | 4,77% | 5.224.200 |
| 24/10/2016 | 25,92 | 26,04 | 25,64 | 25,74 | +0,12% | 1,54% | 2.832.400 |
| 21/10/2016 | 25,82 | 25,93 | 25,65 | 25,71 | -0,43% | 1,08% | 1.833.700 |
| 20/10/2016 | 26,02 | 26,09 | 25,73 | 25,82 | -1,22% | 1,38% | 1.887.600 |
| 19/10/2016 | 28,00 | 28,00 | 26,11 | 26,14 | -0,38% | 6,75% | 2.169.900 |
| 18/10/2016 | 26,26 | 26,38 | 26,10 | 26,24 | +1,12% | 1,07% | 1.101.500 |
| 17/10/2016 | 26,00 | 26,20 | 25,89 | 25,95 | -0,15% | 1,19% | 1.429.400 |
| 14/10/2016 | 26,09 | 26,28 | 25,96 | 25,99 | +0,27% | 1,23% | 1.456.600 |
| 13/10/2016 | 25,67 | 25,97 | 25,17 | 25,92 | +0,66% | 3,12% | 2.341.300 |
| 12/10/2016 | 25,60 | 25,87 | 25,60 | 25,75 | +0,35% | 1,05% | 1.102.000 |
| 11/10/2016 | 26,15 | 26,15 | 25,54 | 25,66 | -2,25% | 2,33% | 1.864.500 |
| 10/10/2016 | 25,94 | 26,45 | 25,81 | 26,25 | +2,82% | 2,47% | 1.908.200 |
| 07/10/2016 | 25,50 | 25,60 | 25,33 | 25,53 | +0,16% | 1,06% | 1.518.700 |
| 06/10/2016 | 25,49 | 25,57 | 25,28 | 25,49 | +0,08% | 1,14% | 1.108.600 |
| 05/10/2016 | 25,42 | 25,63 | 25,39 | 25,47 | +0,47% | 0,94% | 1.894.500 |
| 04/10/2016 | 25,51 | 25,55 | 25,23 | 25,35 | -0,24% | 1,25% | 1.173.000 |
| 03/10/2016 | 25,50 | 25,59 | 25,35 | 25,41 | -0,47% | 0,94% | 1.341.700 |
| 30/09/2016 | 25,37 | 25,66 | 25,22 | 25,53 | +1,23% | 1,73% | 1.758.600 |
| 29/09/2016 | 25,29 | 25,39 | 25,18 | 25,22 | -0,39% | 0,83% | 1.387.900 |
| 28/09/2016 | 25,16 | 25,34 | 25,02 | 25,32 | +0,68% | 1,27% | 998.100 |
| 27/09/2016 | 24,78 | 25,18 | 24,61 | 25,15 | +1,49% | 2,30% | 1.408.600 |
| 26/09/2016 | 24,72 | 24,87 | 24,61 | 24,78 | -0,12% | 1,05% | 1.037.600 |
| 23/09/2016 | 24,97 | 25,12 | 24,81 | 24,81 | -1,08% | 1,24% | 1.017.200 |
| 22/09/2016 | 25,28 | 25,28 | 24,76 | 25,08 | +1,70% | 2,06% | 2.127.000 |
| 21/09/2016 | 24,64 | 24,74 | 24,35 | 24,66 | +0,65% | 1,58% | 1.893.900 |
| 20/09/2016 | 24,54 | 24,75 | 24,49 | 24,50 | +0,41% | 1,06% | 1.839.400 |
| 19/09/2016 | 24,35 | 24,54 | 24,26 | 24,40 | +0,70% | 1,15% | 2.272.100 |
| 16/09/2016 | 24,81 | 24,90 | 24,20 | 24,23 | -2,42% | 2,82% | 4.874.400 |