🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 26,28 26,35 25,94 25,95 -0,88% 1,56% 1.584.500
08/12/2016 25,95 26,31 25,93 26,18 +0,85% 1,46% 1.453.000
07/12/2016 25,53 26,03 25,50 25,96 +1,45% 2,08% 1.796.700
06/12/2016 25,53 25,78 25,49 25,59 +0,24% 1,14% 1.655.300
05/12/2016 25,42 25,72 25,34 25,53 +0,83% 1,49% 1.613.500
02/12/2016 25,14 25,50 24,95 25,32 +0,56% 2,19% 2.003.000
01/12/2016 26,18 26,19 25,14 25,18 -4,19% 4,01% 2.138.100
30/11/2016 26,45 26,74 26,22 26,28 -1,17% 1,97% 2.042.000
29/11/2016 26,45 26,73 26,35 26,59 +0,26% 1,44% 1.335.200
28/11/2016 26,63 26,74 26,47 26,52 -0,90% 1,01% 1.438.400
25/11/2016 26,50 26,93 26,50 26,76 +1,02% 1,62% 706.300
23/11/2016 26,65 26,77 26,40 26,49 -1,05% 1,39% 2.525.100
22/11/2016 26,90 27,04 26,68 26,77 -0,34% 1,34% 2.490.500
21/11/2016 26,45 26,87 26,45 26,86 +1,74% 1,59% 2.369.100
18/11/2016 26,97 26,97 26,38 26,40 -0,30% 2,19% 1.491.900
17/11/2016 25,81 26,53 25,81 26,48 +2,44% 2,79% 1.967.300
16/11/2016 25,92 25,92 25,18 25,85 +1,61% 2,85% 1.972.500
15/11/2016 25,51 25,68 25,30 25,44 -0,27% 1,49% 3.296.900
14/11/2016 26,95 26,95 25,29 25,51 +0,71% 6,16% 5.489.900
11/11/2016 24,84 25,56 24,74 25,33 +1,97% 3,30% 2.129.500
10/11/2016 25,16 25,39 24,47 24,84 -0,88% 3,66% 2.738.500
09/11/2016 25,07 25,32 24,59 25,06 -1,57% 2,91% 2.330.700
08/11/2016 25,33 25,73 25,32 25,46 +0,08% 1,62% 1.445.200
07/11/2016 25,30 25,50 25,21 25,44 +2,05% 1,15% 1.106.700
04/11/2016 24,78 25,21 24,63 24,93 +0,56% 2,34% 1.427.400
03/11/2016 24,80 25,07 24,72 24,79 +0,12% 1,41% 1.793.500
02/11/2016 25,06 25,40 24,71 24,76 -1,59% 2,75% 2.760.800
01/11/2016 25,55 25,65 24,99 25,16 -1,64% 2,58% 1.877.100
31/10/2016 25,38 25,66 25,38 25,58 +0,79% 1,10% 1.715.900
28/10/2016 25,44 25,69 25,32 25,38 +0,08% 1,45% 1.480.400