🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 26,28 | 26,35 | 25,94 | 25,95 | -0,88% | 1,56% | 1.584.500 |
| 08/12/2016 | 25,95 | 26,31 | 25,93 | 26,18 | +0,85% | 1,46% | 1.453.000 |
| 07/12/2016 | 25,53 | 26,03 | 25,50 | 25,96 | +1,45% | 2,08% | 1.796.700 |
| 06/12/2016 | 25,53 | 25,78 | 25,49 | 25,59 | +0,24% | 1,14% | 1.655.300 |
| 05/12/2016 | 25,42 | 25,72 | 25,34 | 25,53 | +0,83% | 1,49% | 1.613.500 |
| 02/12/2016 | 25,14 | 25,50 | 24,95 | 25,32 | +0,56% | 2,19% | 2.003.000 |
| 01/12/2016 | 26,18 | 26,19 | 25,14 | 25,18 | -4,19% | 4,01% | 2.138.100 |
| 30/11/2016 | 26,45 | 26,74 | 26,22 | 26,28 | -1,17% | 1,97% | 2.042.000 |
| 29/11/2016 | 26,45 | 26,73 | 26,35 | 26,59 | +0,26% | 1,44% | 1.335.200 |
| 28/11/2016 | 26,63 | 26,74 | 26,47 | 26,52 | -0,90% | 1,01% | 1.438.400 |
| 25/11/2016 | 26,50 | 26,93 | 26,50 | 26,76 | +1,02% | 1,62% | 706.300 |
| 23/11/2016 | 26,65 | 26,77 | 26,40 | 26,49 | -1,05% | 1,39% | 2.525.100 |
| 22/11/2016 | 26,90 | 27,04 | 26,68 | 26,77 | -0,34% | 1,34% | 2.490.500 |
| 21/11/2016 | 26,45 | 26,87 | 26,45 | 26,86 | +1,74% | 1,59% | 2.369.100 |
| 18/11/2016 | 26,97 | 26,97 | 26,38 | 26,40 | -0,30% | 2,19% | 1.491.900 |
| 17/11/2016 | 25,81 | 26,53 | 25,81 | 26,48 | +2,44% | 2,79% | 1.967.300 |
| 16/11/2016 | 25,92 | 25,92 | 25,18 | 25,85 | +1,61% | 2,85% | 1.972.500 |
| 15/11/2016 | 25,51 | 25,68 | 25,30 | 25,44 | -0,27% | 1,49% | 3.296.900 |
| 14/11/2016 | 26,95 | 26,95 | 25,29 | 25,51 | +0,71% | 6,16% | 5.489.900 |
| 11/11/2016 | 24,84 | 25,56 | 24,74 | 25,33 | +1,97% | 3,30% | 2.129.500 |
| 10/11/2016 | 25,16 | 25,39 | 24,47 | 24,84 | -0,88% | 3,66% | 2.738.500 |
| 09/11/2016 | 25,07 | 25,32 | 24,59 | 25,06 | -1,57% | 2,91% | 2.330.700 |
| 08/11/2016 | 25,33 | 25,73 | 25,32 | 25,46 | +0,08% | 1,62% | 1.445.200 |
| 07/11/2016 | 25,30 | 25,50 | 25,21 | 25,44 | +2,05% | 1,15% | 1.106.700 |
| 04/11/2016 | 24,78 | 25,21 | 24,63 | 24,93 | +0,56% | 2,34% | 1.427.400 |
| 03/11/2016 | 24,80 | 25,07 | 24,72 | 24,79 | +0,12% | 1,41% | 1.793.500 |
| 02/11/2016 | 25,06 | 25,40 | 24,71 | 24,76 | -1,59% | 2,75% | 2.760.800 |
| 01/11/2016 | 25,55 | 25,65 | 24,99 | 25,16 | -1,64% | 2,58% | 1.877.100 |
| 31/10/2016 | 25,38 | 25,66 | 25,38 | 25,58 | +0,79% | 1,10% | 1.715.900 |
| 28/10/2016 | 25,44 | 25,69 | 25,32 | 25,38 | +0,08% | 1,45% | 1.480.400 |