🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 26,45 | 26,47 | 26,14 | 26,26 | +0,11% | 1,25% | 1.438.100 |
| 24/01/2017 | 25,74 | 26,27 | 25,67 | 26,23 | +2,18% | 2,33% | 2.415.800 |
| 23/01/2017 | 25,83 | 26,07 | 25,62 | 25,67 | -1,04% | 1,74% | 1.474.500 |
| 20/01/2017 | 25,99 | 26,25 | 25,90 | 25,94 | -0,12% | 1,35% | 973.900 |
| 19/01/2017 | 26,00 | 26,22 | 25,88 | 25,97 | +0,23% | 1,31% | 1.077.100 |
| 18/01/2017 | 25,85 | 26,06 | 25,69 | 25,91 | +0,43% | 1,43% | 962.400 |
| 17/01/2017 | 25,96 | 26,04 | 25,75 | 25,80 | -1,04% | 1,12% | 919.900 |
| 13/01/2017 | 25,70 | 26,20 | 25,42 | 26,07 | +0,50% | 3,04% | 882.200 |
| 12/01/2017 | 26,00 | 26,00 | 25,55 | 25,94 | -0,65% | 1,73% | 878.200 |
| 11/01/2017 | 25,81 | 26,16 | 25,80 | 26,11 | +1,32% | 1,39% | 1.017.700 |
| 10/01/2017 | 25,75 | 26,02 | 25,71 | 25,77 | +0,19% | 1,20% | 976.600 |
| 09/01/2017 | 25,57 | 25,86 | 25,55 | 25,72 | +0,27% | 1,21% | 996.300 |
| 06/01/2017 | 25,63 | 25,84 | 25,54 | 25,65 | -0,04% | 1,17% | 1.072.600 |
| 05/01/2017 | 25,61 | 25,91 | 25,57 | 25,66 | +0,35% | 1,33% | 1.196.400 |
| 04/01/2017 | 25,34 | 25,74 | 25,33 | 25,57 | +0,91% | 1,62% | 2.025.200 |
| 03/01/2017 | 25,43 | 25,68 | 25,24 | 25,34 | +0,48% | 1,73% | 1.367.600 |
| 30/12/2016 | 25,53 | 25,64 | 25,18 | 25,22 | -1,18% | 1,80% | 1.064.200 |
| 29/12/2016 | 25,36 | 25,52 | 25,24 | 25,52 | +0,51% | 1,10% | 734.800 |
| 28/12/2016 | 25,88 | 25,92 | 25,35 | 25,39 | -1,89% | 2,20% | 1.180.000 |
| 27/12/2016 | 25,82 | 26,08 | 25,76 | 25,88 | +0,47% | 1,24% | 812.400 |
| 23/12/2016 | 25,53 | 25,78 | 25,53 | 25,76 | +0,94% | 0,98% | 781.400 |
| 22/12/2016 | 25,76 | 25,83 | 25,38 | 25,52 | -1,01% | 1,75% | 985.800 |
| 21/12/2016 | 25,86 | 25,97 | 25,76 | 25,78 | -0,54% | 0,81% | 985.900 |
| 20/12/2016 | 25,72 | 25,93 | 25,68 | 25,92 | +0,90% | 0,97% | 1.264.500 |
| 19/12/2016 | 25,51 | 25,88 | 25,49 | 25,69 | +0,59% | 1,53% | 1.765.900 |
| 16/12/2016 | 25,49 | 25,82 | 25,48 | 25,54 | +0,04% | 1,33% | 5.104.000 |
| 15/12/2016 | 25,63 | 25,90 | 25,50 | 25,53 | -0,51% | 1,56% | 2.314.700 |
| 14/12/2016 | 24,15 | 25,96 | 24,15 | 25,66 | -0,66% | 7,49% | 1.471.400 |
| 13/12/2016 | 25,88 | 26,11 | 25,79 | 25,83 | -0,08% | 1,24% | 1.677.900 |
| 12/12/2016 | 25,66 | 25,87 | 25,40 | 25,85 | -0,39% | 1,83% | 1.740.100 |