🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 31,26 | 31,30 | 31,01 | 31,23 | -0,32% | 0,93% | 1.406.900 |
| 08/03/2017 | 31,22 | 31,35 | 31,22 | 31,33 | +0,29% | 0,42% | 1.940.900 |
| 07/03/2017 | 31,10 | 31,29 | 31,00 | 31,24 | +0,74% | 0,93% | 2.305.000 |
| 06/03/2017 | 30,96 | 31,10 | 30,84 | 31,01 | -0,29% | 0,84% | 1.161.900 |
| 03/03/2017 | 31,03 | 31,16 | 30,91 | 31,10 | +0,03% | 0,81% | 1.666.100 |
| 02/03/2017 | 31,19 | 31,36 | 31,00 | 31,09 | -0,70% | 1,15% | 1.421.700 |
| 01/03/2017 | 31,22 | 31,35 | 30,61 | 31,31 | +1,33% | 2,37% | 2.651.600 |
| 28/02/2017 | 31,54 | 31,54 | 30,89 | 30,90 | -2,03% | 2,06% | 2.523.800 |
| 27/02/2017 | 31,28 | 31,54 | 31,18 | 31,54 | +0,80% | 1,15% | 2.249.300 |
| 24/02/2017 | 30,60 | 31,29 | 30,58 | 31,29 | +1,66% | 2,32% | 1.935.700 |
| 23/02/2017 | 30,94 | 30,99 | 30,40 | 30,78 | -0,26% | 1,91% | 2.416.000 |
| 22/02/2017 | 30,85 | 30,94 | 30,78 | 30,86 | +0,23% | 0,52% | 1.901.400 |
| 21/02/2017 | 30,03 | 30,82 | 29,99 | 30,79 | +1,95% | 2,76% | 2.624.500 |
| 17/02/2017 | 29,91 | 30,20 | 29,69 | 30,20 | -0,13% | 1,71% | 3.707.200 |
| 16/02/2017 | 30,12 | 30,41 | 30,00 | 30,24 | +0,47% | 1,36% | 3.381.700 |
| 15/02/2017 | 29,56 | 30,18 | 29,56 | 30,10 | +0,60% | 2,10% | 2.377.900 |
| 14/02/2017 | 29,64 | 29,94 | 29,64 | 29,92 | +0,34% | 1,01% | 1.289.700 |
| 13/02/2017 | 29,60 | 29,88 | 29,50 | 29,82 | +0,98% | 1,28% | 1.673.200 |
| 10/02/2017 | 29,70 | 29,75 | 29,44 | 29,53 | -0,07% | 1,04% | 1.562.300 |
| 09/02/2017 | 29,31 | 29,63 | 29,29 | 29,55 | +1,06% | 1,16% | 1.682.300 |
| 08/02/2017 | 29,29 | 29,43 | 29,01 | 29,24 | -0,48% | 1,43% | 2.024.900 |
| 07/02/2017 | 29,35 | 29,69 | 29,32 | 29,38 | +0,00% | 1,26% | 2.730.100 |
| 06/02/2017 | 28,99 | 29,59 | 28,92 | 29,38 | +0,86% | 2,31% | 2.257.000 |
| 03/02/2017 | 29,05 | 29,58 | 28,87 | 29,13 | +0,69% | 2,44% | 5.230.800 |
| 02/02/2017 | 26,49 | 29,31 | 26,14 | 28,93 | +12,04% | 11,97% | 10.785.100 |
| 01/02/2017 | 26,03 | 26,14 | 25,77 | 25,82 | -0,81% | 1,42% | 3.228.300 |
| 31/01/2017 | 25,98 | 26,11 | 25,71 | 26,03 | -0,34% | 1,54% | 3.939.600 |
| 30/01/2017 | 26,18 | 26,24 | 25,76 | 26,12 | -0,38% | 1,83% | 1.460.200 |
| 27/01/2017 | 26,01 | 26,24 | 25,97 | 26,22 | +1,00% | 1,04% | 934.100 |
| 26/01/2017 | 26,31 | 26,37 | 25,94 | 25,96 | -1,14% | 1,63% | 1.185.700 |