🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 32,65 | 32,94 | 32,54 | 32,88 | +0,34% | 1,23% | 3.103.100 |
| 20/04/2017 | 32,59 | 32,85 | 32,31 | 32,77 | +0,99% | 1,66% | 3.382.400 |
| 19/04/2017 | 32,20 | 32,55 | 32,15 | 32,45 | +0,90% | 1,24% | 2.556.800 |
| 18/04/2017 | 31,31 | 32,16 | 31,20 | 32,16 | +2,49% | 3,07% | 3.231.500 |
| 17/04/2017 | 31,12 | 31,38 | 31,12 | 31,38 | +0,87% | 0,84% | 2.059.000 |
| 13/04/2017 | 31,22 | 31,40 | 31,04 | 31,11 | -0,51% | 1,15% | 1.218.700 |
| 12/04/2017 | 31,43 | 31,56 | 30,92 | 31,27 | -0,67% | 2,04% | 1.931.700 |
| 11/04/2017 | 31,33 | 31,48 | 31,15 | 31,48 | +0,41% | 1,05% | 2.347.000 |
| 10/04/2017 | 31,21 | 31,44 | 31,00 | 31,35 | +0,55% | 1,41% | 1.289.800 |
| 07/04/2017 | 31,07 | 31,22 | 30,92 | 31,18 | +0,03% | 0,97% | 2.474.900 |
| 06/04/2017 | 30,98 | 31,25 | 30,86 | 31,17 | +1,04% | 1,26% | 2.422.300 |
| 05/04/2017 | 31,14 | 31,39 | 30,81 | 30,85 | -0,80% | 1,86% | 2.919.900 |
| 04/04/2017 | 31,14 | 31,36 | 31,02 | 31,10 | -0,16% | 1,09% | 2.471.200 |
| 03/04/2017 | 31,40 | 31,46 | 31,02 | 31,15 | -0,80% | 1,40% | 3.303.400 |
| 31/03/2017 | 31,39 | 31,48 | 31,27 | 31,40 | +0,16% | 0,67% | 4.610.600 |
| 30/03/2017 | 31,54 | 31,64 | 31,32 | 31,35 | -0,54% | 1,01% | 2.284.200 |
| 29/03/2017 | 31,37 | 31,55 | 31,28 | 31,52 | +0,45% | 0,86% | 2.378.000 |
| 28/03/2017 | 31,71 | 31,80 | 31,37 | 31,38 | -0,95% | 1,36% | 2.091.400 |
| 27/03/2017 | 31,36 | 31,77 | 31,06 | 31,68 | +0,22% | 2,26% | 2.097.200 |
| 24/03/2017 | 31,78 | 32,02 | 31,53 | 31,61 | -0,38% | 1,54% | 1.298.900 |
| 23/03/2017 | 31,80 | 31,96 | 31,63 | 31,73 | -0,16% | 1,04% | 988.100 |
| 22/03/2017 | 30,35 | 31,88 | 30,35 | 31,78 | +0,86% | 5,04% | 1.116.500 |
| 21/03/2017 | 32,09 | 32,19 | 31,44 | 31,51 | -1,32% | 2,34% | 1.688.400 |
| 20/03/2017 | 31,93 | 32,06 | 31,70 | 31,93 | +0,22% | 1,13% | 1.383.700 |
| 17/03/2017 | 31,73 | 32,00 | 31,65 | 31,86 | +0,73% | 1,10% | 3.364.700 |
| 16/03/2017 | 31,59 | 31,91 | 31,43 | 31,63 | +0,16% | 1,52% | 1.269.100 |
| 15/03/2017 | 31,73 | 31,73 | 31,27 | 31,58 | -0,06% | 1,45% | 2.968.800 |
| 14/03/2017 | 31,55 | 31,64 | 31,44 | 31,60 | -0,22% | 0,63% | 851.600 |
| 13/03/2017 | 31,36 | 31,70 | 31,27 | 31,67 | +0,86% | 1,37% | 1.796.700 |
| 10/03/2017 | 31,37 | 31,44 | 31,26 | 31,40 | +0,54% | 0,57% | 1.606.700 |