🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2017 | 35,31 | 35,65 | 35,31 | 35,52 | +0,71% | 0,96% | 1.277.900 |
| 02/06/2017 | 35,03 | 35,43 | 35,03 | 35,27 | +0,83% | 1,14% | 1.871.200 |
| 01/06/2017 | 35,15 | 35,43 | 34,71 | 34,98 | -0,46% | 2,05% | 2.589.800 |
| 31/05/2017 | 34,99 | 35,40 | 34,83 | 35,14 | +0,60% | 1,63% | 4.856.600 |
| 30/05/2017 | 34,87 | 35,12 | 34,71 | 34,93 | +0,00% | 1,18% | 1.549.600 |
| 26/05/2017 | 34,70 | 35,29 | 34,57 | 34,93 | +0,49% | 2,07% | 2.226.300 |
| 25/05/2017 | 34,32 | 34,87 | 34,30 | 34,76 | +1,43% | 1,66% | 2.108.000 |
| 24/05/2017 | 34,06 | 34,31 | 33,80 | 34,27 | +0,73% | 1,50% | 2.724.400 |
| 23/05/2017 | 33,57 | 34,12 | 33,31 | 34,02 | +1,46% | 2,41% | 3.139.300 |
| 22/05/2017 | 32,89 | 33,56 | 32,77 | 33,53 | +2,29% | 2,40% | 2.466.700 |
| 19/05/2017 | 32,61 | 32,88 | 32,38 | 32,78 | +1,42% | 1,53% | 2.159.600 |
| 18/05/2017 | 32,28 | 32,70 | 32,07 | 32,32 | -0,22% | 1,95% | 2.941.500 |
| 17/05/2017 | 32,92 | 33,05 | 32,39 | 32,39 | -2,56% | 2,00% | 1.552.500 |
| 16/05/2017 | 33,25 | 33,31 | 33,03 | 33,24 | +0,27% | 0,84% | 1.675.400 |
| 15/05/2017 | 33,06 | 33,19 | 32,93 | 33,15 | +0,79% | 0,79% | 1.409.900 |
| 12/05/2017 | 33,02 | 33,10 | 32,74 | 32,89 | -0,30% | 1,09% | 921.900 |
| 11/05/2017 | 32,86 | 32,99 | 32,68 | 32,99 | +0,18% | 0,94% | 1.907.000 |
| 10/05/2017 | 33,03 | 33,09 | 32,86 | 32,93 | -0,21% | 0,70% | 1.222.600 |
| 09/05/2017 | 32,93 | 33,14 | 32,87 | 33,00 | +0,52% | 0,82% | 1.429.900 |
| 08/05/2017 | 33,00 | 33,02 | 32,78 | 32,83 | -0,64% | 0,73% | 1.474.500 |
| 05/05/2017 | 32,86 | 33,06 | 32,78 | 33,04 | +0,85% | 0,85% | 1.298.800 |
| 04/05/2017 | 32,74 | 32,92 | 32,63 | 32,76 | +0,00% | 0,89% | 1.219.700 |
| 03/05/2017 | 32,71 | 32,77 | 32,53 | 32,76 | -0,09% | 0,73% | 1.622.400 |
| 02/05/2017 | 32,72 | 32,86 | 32,59 | 32,79 | +0,24% | 0,83% | 2.019.200 |
| 01/05/2017 | 32,73 | 32,94 | 32,58 | 32,71 | +0,43% | 1,10% | 2.592.200 |
| 28/04/2017 | 32,05 | 32,60 | 31,93 | 32,57 | +1,65% | 2,09% | 3.029.900 |
| 27/04/2017 | 31,83 | 32,20 | 31,83 | 32,04 | +0,91% | 1,16% | 1.855.400 |
| 26/04/2017 | 31,99 | 32,00 | 31,60 | 31,75 | -0,56% | 1,25% | 3.437.800 |
| 25/04/2017 | 31,80 | 32,28 | 31,22 | 31,93 | -4,63% | 3,33% | 5.475.300 |
| 24/04/2017 | 33,07 | 33,61 | 32,98 | 33,48 | +1,82% | 1,91% | 3.892.200 |