🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2017 | 34,69 | 34,84 | 34,51 | 34,81 | +0,29% | 0,95% | 1.181.600 |
| 17/07/2017 | 34,63 | 34,79 | 34,54 | 34,71 | -0,06% | 0,72% | 925.000 |
| 14/07/2017 | 34,52 | 34,84 | 34,39 | 34,73 | +0,81% | 1,30% | 958.900 |
| 13/07/2017 | 34,80 | 34,80 | 34,34 | 34,45 | -0,81% | 1,32% | 1.009.700 |
| 12/07/2017 | 34,37 | 34,78 | 34,19 | 34,73 | +1,70% | 1,72% | 1.205.000 |
| 11/07/2017 | 33,86 | 34,23 | 33,82 | 34,15 | +0,74% | 1,21% | 1.012.700 |
| 10/07/2017 | 33,69 | 34,05 | 33,54 | 33,90 | +0,68% | 1,51% | 918.800 |
| 07/07/2017 | 33,35 | 33,85 | 33,13 | 33,67 | +1,17% | 2,16% | 1.588.600 |
| 06/07/2017 | 33,13 | 33,39 | 32,85 | 33,28 | +0,03% | 1,63% | 2.019.800 |
| 05/07/2017 | 33,12 | 33,35 | 32,97 | 33,27 | +0,60% | 1,15% | 1.714.500 |
| 03/07/2017 | 33,58 | 33,61 | 32,96 | 33,07 | -1,25% | 1,94% | 677.700 |
| 30/06/2017 | 33,55 | 33,77 | 33,35 | 33,49 | +0,15% | 1,25% | 1.210.100 |
| 29/06/2017 | 33,95 | 34,08 | 33,03 | 33,44 | -1,91% | 3,09% | 1.341.200 |
| 28/06/2017 | 33,92 | 34,22 | 33,58 | 34,09 | +1,19% | 1,89% | 1.137.800 |
| 27/06/2017 | 34,21 | 34,23 | 33,64 | 33,69 | -1,78% | 1,72% | 1.064.600 |
| 26/06/2017 | 34,36 | 34,52 | 34,17 | 34,30 | +0,12% | 1,02% | 1.083.400 |
| 23/06/2017 | 34,28 | 34,47 | 34,21 | 34,26 | -0,06% | 0,76% | 2.101.100 |
| 22/06/2017 | 34,36 | 34,41 | 34,02 | 34,28 | +0,03% | 1,14% | 1.122.300 |
| 21/06/2017 | 34,22 | 34,44 | 33,96 | 34,27 | +0,53% | 1,40% | 1.959.900 |
| 20/06/2017 | 34,25 | 34,66 | 34,01 | 34,09 | -0,50% | 1,90% | 1.521.700 |
| 19/06/2017 | 34,31 | 34,49 | 34,04 | 34,26 | +0,23% | 1,31% | 2.862.700 |
| 16/06/2017 | 34,08 | 34,37 | 33,90 | 34,18 | +0,09% | 1,38% | 2.408.000 |
| 15/06/2017 | 33,97 | 34,49 | 33,65 | 34,15 | -0,55% | 2,47% | 1.187.500 |
| 14/06/2017 | 34,55 | 34,69 | 33,96 | 34,34 | -0,17% | 2,11% | 1.247.300 |
| 13/06/2017 | 34,46 | 34,74 | 34,35 | 34,40 | +0,50% | 1,13% | 2.156.000 |
| 12/06/2017 | 34,47 | 34,52 | 33,56 | 34,23 | -1,41% | 2,79% | 3.393.400 |
| 09/06/2017 | 35,53 | 35,69 | 34,19 | 34,72 | -2,03% | 4,22% | 1.375.700 |
| 08/06/2017 | 35,41 | 35,54 | 35,20 | 35,44 | +0,25% | 0,96% | 1.079.000 |
| 07/06/2017 | 35,48 | 35,61 | 35,20 | 35,35 | -0,17% | 1,16% | 1.745.200 |
| 06/06/2017 | 35,40 | 35,60 | 35,28 | 35,41 | -0,31% | 0,90% | 1.357.700 |