🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 37,57 | 37,95 | 37,45 | 37,91 | +0,37% | 1,33% | 1.537.600 |
| 28/08/2017 | 37,48 | 37,86 | 37,40 | 37,77 | +0,99% | 1,23% | 1.462.200 |
| 25/08/2017 | 37,32 | 37,70 | 37,11 | 37,40 | +0,59% | 1,58% | 1.513.600 |
| 24/08/2017 | 37,44 | 37,48 | 37,01 | 37,18 | -0,43% | 1,26% | 1.363.700 |
| 23/08/2017 | 37,24 | 37,56 | 37,22 | 37,34 | -0,29% | 0,91% | 1.220.500 |
| 22/08/2017 | 37,07 | 37,46 | 36,99 | 37,45 | +1,24% | 1,27% | 1.742.500 |
| 21/08/2017 | 36,88 | 37,00 | 36,69 | 36,99 | +0,11% | 0,84% | 873.200 |
| 18/08/2017 | 36,92 | 37,14 | 36,69 | 36,95 | +0,30% | 1,22% | 967.000 |
| 17/08/2017 | 37,44 | 37,60 | 36,81 | 36,84 | -1,92% | 2,11% | 1.486.800 |
| 16/08/2017 | 37,15 | 37,70 | 37,02 | 37,56 | +0,91% | 1,83% | 1.174.400 |
| 15/08/2017 | 37,02 | 37,28 | 36,96 | 37,22 | +0,57% | 0,86% | 1.429.900 |
| 14/08/2017 | 36,53 | 37,06 | 36,45 | 37,01 | +1,84% | 1,67% | 1.620.200 |
| 11/08/2017 | 36,29 | 36,67 | 36,17 | 36,34 | +0,41% | 1,38% | 1.384.600 |
| 10/08/2017 | 36,43 | 36,56 | 36,07 | 36,19 | -1,01% | 1,35% | 1.609.700 |
| 09/08/2017 | 36,58 | 36,66 | 36,40 | 36,56 | -0,65% | 0,71% | 1.622.100 |
| 08/08/2017 | 36,61 | 36,95 | 36,52 | 36,80 | +0,46% | 1,17% | 2.028.000 |
| 07/08/2017 | 36,22 | 36,78 | 36,22 | 36,63 | +1,19% | 1,55% | 1.466.400 |
| 04/08/2017 | 36,19 | 36,36 | 35,91 | 36,20 | -0,03% | 1,24% | 2.344.000 |
| 03/08/2017 | 36,18 | 36,28 | 35,96 | 36,21 | +0,44% | 0,88% | 2.723.200 |
| 02/08/2017 | 36,84 | 36,88 | 35,95 | 36,05 | -1,82% | 2,52% | 2.928.900 |
| 01/08/2017 | 36,96 | 37,09 | 36,68 | 36,72 | -0,49% | 1,11% | 1.832.500 |
| 31/07/2017 | 37,03 | 37,29 | 36,70 | 36,90 | -0,30% | 1,59% | 1.737.600 |
| 28/07/2017 | 36,78 | 37,27 | 36,77 | 37,01 | +0,08% | 1,36% | 1.183.500 |
| 27/07/2017 | 37,36 | 37,51 | 36,45 | 36,98 | -0,54% | 2,84% | 2.409.200 |
| 26/07/2017 | 36,76 | 37,50 | 36,70 | 37,18 | +1,47% | 2,18% | 3.781.400 |
| 25/07/2017 | 35,50 | 36,84 | 35,26 | 36,64 | +4,48% | 4,45% | 5.680.900 |
| 24/07/2017 | 34,98 | 35,10 | 34,76 | 35,07 | +0,26% | 0,97% | 3.595.400 |
| 21/07/2017 | 34,92 | 35,10 | 34,82 | 34,98 | -0,31% | 0,80% | 1.537.700 |
| 20/07/2017 | 35,31 | 35,31 | 34,75 | 35,09 | -0,65% | 1,59% | 1.578.900 |
| 19/07/2017 | 34,89 | 35,40 | 34,83 | 35,32 | +1,47% | 1,63% | 1.594.800 |