🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2017 | 41,14 | 41,47 | 41,06 | 41,39 | +0,93% | 1,00% | 2.786.000 |
| 10/10/2017 | 41,05 | 41,14 | 40,67 | 41,01 | +0,00% | 1,14% | 1.723.700 |
| 09/10/2017 | 40,68 | 41,08 | 40,68 | 41,01 | +0,81% | 0,98% | 1.481.300 |
| 06/10/2017 | 40,42 | 40,73 | 40,14 | 40,68 | +0,72% | 1,46% | 1.943.900 |
| 05/10/2017 | 40,34 | 40,44 | 40,16 | 40,39 | +0,35% | 0,69% | 1.179.900 |
| 04/10/2017 | 39,93 | 40,33 | 39,93 | 40,25 | +0,47% | 1,00% | 1.675.300 |
| 03/10/2017 | 39,81 | 40,16 | 39,70 | 40,06 | +0,91% | 1,16% | 1.630.300 |
| 02/10/2017 | 39,79 | 40,06 | 39,60 | 39,70 | +0,58% | 1,16% | 2.115.700 |
| 29/09/2017 | 39,08 | 39,47 | 38,98 | 39,47 | +1,21% | 1,25% | 3.644.400 |
| 28/09/2017 | 38,93 | 39,14 | 38,77 | 39,00 | +0,21% | 0,95% | 1.463.100 |
| 27/09/2017 | 38,50 | 38,97 | 38,50 | 38,92 | +1,54% | 1,22% | 2.648.900 |
| 26/09/2017 | 38,68 | 38,79 | 38,32 | 38,33 | -0,23% | 1,22% | 2.499.900 |
| 25/09/2017 | 38,85 | 38,87 | 38,22 | 38,42 | -1,18% | 1,67% | 1.986.000 |
| 22/09/2017 | 38,39 | 38,92 | 38,33 | 38,88 | +1,17% | 1,54% | 1.799.600 |
| 21/09/2017 | 38,49 | 38,51 | 38,20 | 38,43 | +0,18% | 0,81% | 2.490.100 |
| 20/09/2017 | 38,71 | 38,81 | 38,10 | 38,36 | -1,18% | 1,83% | 4.066.000 |
| 19/09/2017 | 38,80 | 38,98 | 38,57 | 38,82 | +0,10% | 1,06% | 4.074.900 |
| 18/09/2017 | 38,50 | 38,86 | 38,34 | 38,78 | +1,33% | 1,35% | 3.956.800 |
| 15/09/2017 | 38,00 | 38,50 | 37,76 | 38,27 | +0,66% | 1,95% | 57.218.100 |
| 14/09/2017 | 37,24 | 38,37 | 37,17 | 38,02 | +1,52% | 3,22% | 5.948.100 |
| 13/09/2017 | 37,56 | 37,66 | 37,14 | 37,45 | -0,27% | 1,38% | 4.982.000 |
| 12/09/2017 | 37,74 | 37,84 | 36,83 | 37,55 | -0,16% | 2,68% | 4.247.200 |
| 11/09/2017 | 38,13 | 38,13 | 37,47 | 37,61 | -1,65% | 1,73% | 6.626.400 |
| 08/09/2017 | 38,43 | 38,51 | 38,23 | 38,24 | -0,49% | 0,73% | 1.053.800 |
| 07/09/2017 | 38,36 | 38,74 | 38,32 | 38,43 | +0,42% | 1,09% | 920.700 |
| 06/09/2017 | 38,37 | 38,49 | 38,09 | 38,27 | +0,08% | 1,04% | 2.021.400 |
| 05/09/2017 | 38,51 | 38,78 | 37,84 | 38,24 | -1,16% | 2,44% | 2.631.100 |
| 01/09/2017 | 39,30 | 39,49 | 38,68 | 38,69 | -1,53% | 2,06% | 1.483.700 |
| 31/08/2017 | 38,49 | 39,30 | 38,46 | 39,29 | +2,42% | 2,18% | 2.454.000 |
| 30/08/2017 | 37,90 | 38,44 | 37,85 | 38,36 | +1,19% | 1,56% | 1.182.700 |