🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2017 41,14 41,47 41,06 41,39 +0,93% 1,00% 2.786.000
10/10/2017 41,05 41,14 40,67 41,01 +0,00% 1,14% 1.723.700
09/10/2017 40,68 41,08 40,68 41,01 +0,81% 0,98% 1.481.300
06/10/2017 40,42 40,73 40,14 40,68 +0,72% 1,46% 1.943.900
05/10/2017 40,34 40,44 40,16 40,39 +0,35% 0,69% 1.179.900
04/10/2017 39,93 40,33 39,93 40,25 +0,47% 1,00% 1.675.300
03/10/2017 39,81 40,16 39,70 40,06 +0,91% 1,16% 1.630.300
02/10/2017 39,79 40,06 39,60 39,70 +0,58% 1,16% 2.115.700
29/09/2017 39,08 39,47 38,98 39,47 +1,21% 1,25% 3.644.400
28/09/2017 38,93 39,14 38,77 39,00 +0,21% 0,95% 1.463.100
27/09/2017 38,50 38,97 38,50 38,92 +1,54% 1,22% 2.648.900
26/09/2017 38,68 38,79 38,32 38,33 -0,23% 1,22% 2.499.900
25/09/2017 38,85 38,87 38,22 38,42 -1,18% 1,67% 1.986.000
22/09/2017 38,39 38,92 38,33 38,88 +1,17% 1,54% 1.799.600
21/09/2017 38,49 38,51 38,20 38,43 +0,18% 0,81% 2.490.100
20/09/2017 38,71 38,81 38,10 38,36 -1,18% 1,83% 4.066.000
19/09/2017 38,80 38,98 38,57 38,82 +0,10% 1,06% 4.074.900
18/09/2017 38,50 38,86 38,34 38,78 +1,33% 1,35% 3.956.800
15/09/2017 38,00 38,50 37,76 38,27 +0,66% 1,95% 57.218.100
14/09/2017 37,24 38,37 37,17 38,02 +1,52% 3,22% 5.948.100
13/09/2017 37,56 37,66 37,14 37,45 -0,27% 1,38% 4.982.000
12/09/2017 37,74 37,84 36,83 37,55 -0,16% 2,68% 4.247.200
11/09/2017 38,13 38,13 37,47 37,61 -1,65% 1,73% 6.626.400
08/09/2017 38,43 38,51 38,23 38,24 -0,49% 0,73% 1.053.800
07/09/2017 38,36 38,74 38,32 38,43 +0,42% 1,09% 920.700
06/09/2017 38,37 38,49 38,09 38,27 +0,08% 1,04% 2.021.400
05/09/2017 38,51 38,78 37,84 38,24 -1,16% 2,44% 2.631.100
01/09/2017 39,30 39,49 38,68 38,69 -1,53% 2,06% 1.483.700
31/08/2017 38,49 39,30 38,46 39,29 +2,42% 2,18% 2.454.000
30/08/2017 37,90 38,44 37,85 38,36 +1,19% 1,56% 1.182.700