🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2017 | 45,41 | 45,49 | 44,96 | 45,00 | -0,73% | 1,17% | 876.800 |
| 21/11/2017 | 45,04 | 45,48 | 44,92 | 45,33 | +1,07% | 1,24% | 1.054.500 |
| 20/11/2017 | 44,58 | 45,16 | 44,56 | 44,85 | +0,61% | 1,35% | 2.015.900 |
| 17/11/2017 | 44,87 | 45,10 | 44,41 | 44,58 | -0,62% | 1,54% | 1.813.600 |
| 16/11/2017 | 44,57 | 45,39 | 44,42 | 44,86 | +1,22% | 2,18% | 3.005.200 |
| 15/11/2017 | 44,52 | 44,67 | 44,01 | 44,32 | -1,01% | 1,48% | 1.728.600 |
| 14/11/2017 | 44,52 | 44,83 | 44,36 | 44,77 | +0,22% | 1,06% | 2.674.700 |
| 13/11/2017 | 43,83 | 44,69 | 43,83 | 44,67 | +1,43% | 1,96% | 1.644.500 |
| 10/11/2017 | 43,51 | 44,16 | 43,41 | 44,04 | +1,13% | 1,72% | 2.761.600 |
| 09/11/2017 | 43,90 | 44,19 | 43,20 | 43,55 | -1,18% | 2,26% | 2.664.600 |
| 08/11/2017 | 44,25 | 44,39 | 43,98 | 44,07 | -0,52% | 0,93% | 2.002.200 |
| 07/11/2017 | 44,40 | 44,67 | 44,04 | 44,30 | +0,02% | 1,42% | 1.631.300 |
| 06/11/2017 | 44,00 | 44,34 | 43,69 | 44,29 | +0,89% | 1,48% | 1.739.100 |
| 03/11/2017 | 43,82 | 43,92 | 43,61 | 43,90 | +0,25% | 0,71% | 1.359.000 |
| 02/11/2017 | 43,38 | 43,84 | 43,08 | 43,79 | +1,81% | 1,75% | 1.888.600 |
| 01/11/2017 | 43,47 | 43,62 | 42,96 | 43,01 | -0,35% | 1,52% | 2.123.800 |
| 31/10/2017 | 42,91 | 43,19 | 42,71 | 43,16 | +0,61% | 1,12% | 2.043.800 |
| 30/10/2017 | 43,11 | 43,21 | 42,63 | 42,90 | -0,42% | 1,35% | 1.471.600 |
| 27/10/2017 | 41,85 | 43,23 | 41,35 | 43,08 | +0,84% | 4,49% | 2.119.200 |
| 26/10/2017 | 42,37 | 42,88 | 42,26 | 42,72 | +1,18% | 1,46% | 1.842.400 |
| 25/10/2017 | 42,23 | 42,42 | 41,85 | 42,22 | -0,21% | 1,35% | 2.544.700 |
| 24/10/2017 | 42,16 | 42,33 | 41,93 | 42,31 | +0,38% | 0,95% | 2.299.600 |
| 23/10/2017 | 42,47 | 42,56 | 42,09 | 42,15 | -0,31% | 1,11% | 1.403.900 |
| 20/10/2017 | 41,99 | 42,45 | 41,83 | 42,28 | +1,12% | 1,48% | 1.861.900 |
| 19/10/2017 | 41,66 | 41,87 | 41,32 | 41,81 | +0,05% | 1,32% | 1.201.800 |
| 18/10/2017 | 41,80 | 42,05 | 41,53 | 41,79 | -0,05% | 1,24% | 2.926.800 |
| 17/10/2017 | 42,00 | 42,00 | 41,64 | 41,81 | -0,38% | 0,86% | 1.870.100 |
| 16/10/2017 | 42,09 | 42,57 | 41,87 | 41,97 | -0,07% | 1,66% | 2.731.200 |
| 13/10/2017 | 42,00 | 42,19 | 41,89 | 42,00 | +0,43% | 0,71% | 2.089.900 |
| 12/10/2017 | 41,39 | 42,20 | 41,32 | 41,82 | +1,04% | 2,13% | 2.278.300 |