🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 45,41 45,49 44,96 45,00 -0,73% 1,17% 876.800
21/11/2017 45,04 45,48 44,92 45,33 +1,07% 1,24% 1.054.500
20/11/2017 44,58 45,16 44,56 44,85 +0,61% 1,35% 2.015.900
17/11/2017 44,87 45,10 44,41 44,58 -0,62% 1,54% 1.813.600
16/11/2017 44,57 45,39 44,42 44,86 +1,22% 2,18% 3.005.200
15/11/2017 44,52 44,67 44,01 44,32 -1,01% 1,48% 1.728.600
14/11/2017 44,52 44,83 44,36 44,77 +0,22% 1,06% 2.674.700
13/11/2017 43,83 44,69 43,83 44,67 +1,43% 1,96% 1.644.500
10/11/2017 43,51 44,16 43,41 44,04 +1,13% 1,72% 2.761.600
09/11/2017 43,90 44,19 43,20 43,55 -1,18% 2,26% 2.664.600
08/11/2017 44,25 44,39 43,98 44,07 -0,52% 0,93% 2.002.200
07/11/2017 44,40 44,67 44,04 44,30 +0,02% 1,42% 1.631.300
06/11/2017 44,00 44,34 43,69 44,29 +0,89% 1,48% 1.739.100
03/11/2017 43,82 43,92 43,61 43,90 +0,25% 0,71% 1.359.000
02/11/2017 43,38 43,84 43,08 43,79 +1,81% 1,75% 1.888.600
01/11/2017 43,47 43,62 42,96 43,01 -0,35% 1,52% 2.123.800
31/10/2017 42,91 43,19 42,71 43,16 +0,61% 1,12% 2.043.800
30/10/2017 43,11 43,21 42,63 42,90 -0,42% 1,35% 1.471.600
27/10/2017 41,85 43,23 41,35 43,08 +0,84% 4,49% 2.119.200
26/10/2017 42,37 42,88 42,26 42,72 +1,18% 1,46% 1.842.400
25/10/2017 42,23 42,42 41,85 42,22 -0,21% 1,35% 2.544.700
24/10/2017 42,16 42,33 41,93 42,31 +0,38% 0,95% 2.299.600
23/10/2017 42,47 42,56 42,09 42,15 -0,31% 1,11% 1.403.900
20/10/2017 41,99 42,45 41,83 42,28 +1,12% 1,48% 1.861.900
19/10/2017 41,66 41,87 41,32 41,81 +0,05% 1,32% 1.201.800
18/10/2017 41,80 42,05 41,53 41,79 -0,05% 1,24% 2.926.800
17/10/2017 42,00 42,00 41,64 41,81 -0,38% 0,86% 1.870.100
16/10/2017 42,09 42,57 41,87 41,97 -0,07% 1,66% 2.731.200
13/10/2017 42,00 42,19 41,89 42,00 +0,43% 0,71% 2.089.900
12/10/2017 41,39 42,20 41,32 41,82 +1,04% 2,13% 2.278.300