🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 43,95 | 45,05 | 43,92 | 44,92 | +2,11% | 2,57% | 2.005.700 |
| 05/01/2018 | 43,78 | 44,20 | 43,67 | 43,99 | +0,94% | 1,21% | 2.215.200 |
| 04/01/2018 | 43,19 | 43,93 | 43,08 | 43,58 | +1,51% | 1,97% | 3.178.400 |
| 03/01/2018 | 42,16 | 42,95 | 42,05 | 42,93 | +2,09% | 2,13% | 2.144.800 |
| 02/01/2018 | 42,00 | 42,21 | 41,71 | 42,05 | +0,55% | 1,19% | 1.935.300 |
| 29/12/2017 | 42,31 | 42,49 | 41,81 | 41,82 | -1,11% | 1,61% | 1.633.000 |
| 28/12/2017 | 42,37 | 42,41 | 42,04 | 42,29 | +0,09% | 0,87% | 1.325.800 |
| 27/12/2017 | 42,10 | 42,37 | 41,90 | 42,25 | +0,67% | 1,12% | 1.053.000 |
| 26/12/2017 | 41,99 | 42,26 | 41,74 | 41,97 | -0,69% | 1,24% | 980.100 |
| 22/12/2017 | 42,39 | 42,39 | 41,95 | 42,26 | -0,52% | 1,04% | 1.239.500 |
| 21/12/2017 | 43,25 | 43,39 | 42,40 | 42,48 | -1,69% | 2,29% | 1.532.500 |
| 20/12/2017 | 43,94 | 43,94 | 43,11 | 43,21 | -1,26% | 1,89% | 1.836.700 |
| 19/12/2017 | 43,47 | 44,10 | 43,42 | 43,76 | +0,46% | 1,56% | 3.319.100 |
| 18/12/2017 | 44,17 | 44,46 | 43,35 | 43,56 | -0,27% | 2,51% | 3.283.200 |
| 15/12/2017 | 43,31 | 43,85 | 42,99 | 43,68 | +1,13% | 1,99% | 16.057.300 |
| 14/12/2017 | 43,14 | 43,59 | 43,04 | 43,19 | +0,30% | 1,27% | 3.613.200 |
| 13/12/2017 | 43,31 | 43,54 | 43,02 | 43,06 | -0,53% | 1,20% | 3.443.400 |
| 12/12/2017 | 43,43 | 43,64 | 43,11 | 43,29 | -0,48% | 1,22% | 1.920.100 |
| 11/12/2017 | 43,69 | 43,88 | 43,38 | 43,50 | -0,14% | 1,14% | 1.394.900 |
| 08/12/2017 | 43,80 | 43,96 | 43,43 | 43,56 | +0,02% | 1,21% | 1.583.300 |
| 07/12/2017 | 42,96 | 43,58 | 42,96 | 43,55 | +1,52% | 1,44% | 2.110.500 |
| 06/12/2017 | 42,46 | 43,01 | 42,38 | 42,90 | +0,54% | 1,48% | 2.088.200 |
| 05/12/2017 | 42,41 | 43,45 | 42,23 | 42,67 | +0,59% | 2,88% | 2.302.900 |
| 04/12/2017 | 43,95 | 43,95 | 42,40 | 42,42 | -2,97% | 3,53% | 1.910.800 |
| 01/12/2017 | 43,66 | 44,08 | 42,79 | 43,72 | -0,43% | 2,95% | 1.755.800 |
| 30/11/2017 | 43,56 | 44,03 | 43,41 | 43,91 | +1,74% | 1,42% | 3.407.700 |
| 29/11/2017 | 45,04 | 45,15 | 43,14 | 43,16 | -4,49% | 4,46% | 2.801.600 |
| 28/11/2017 | 45,28 | 45,41 | 45,01 | 45,19 | +0,11% | 0,88% | 1.341.700 |
| 27/11/2017 | 45,51 | 45,51 | 44,99 | 45,14 | -1,01% | 1,14% | 2.064.000 |
| 24/11/2017 | 45,14 | 45,64 | 45,06 | 45,60 | +1,33% | 1,28% | 474.300 |