🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2018 | 40,18 | 40,34 | 39,26 | 39,26 | -2,27% | 2,69% | 2.189.600 |
| 20/02/2018 | 38,91 | 40,31 | 38,90 | 40,17 | +2,58% | 3,62% | 3.138.100 |
| 16/02/2018 | 39,11 | 39,46 | 38,81 | 39,16 | +0,23% | 1,66% | 1.913.400 |
| 15/02/2018 | 38,78 | 39,21 | 38,30 | 39,07 | +1,14% | 2,35% | 2.546.200 |
| 14/02/2018 | 37,55 | 38,72 | 37,42 | 38,63 | +1,93% | 3,46% | 2.723.700 |
| 13/02/2018 | 39,13 | 39,13 | 37,54 | 37,90 | -1,81% | 4,06% | 2.561.100 |
| 12/02/2018 | 37,95 | 38,84 | 37,93 | 38,60 | +2,44% | 2,40% | 2.422.400 |
| 09/02/2018 | 37,33 | 38,02 | 36,23 | 37,68 | +2,34% | 4,80% | 3.471.600 |
| 08/02/2018 | 38,48 | 38,50 | 36,79 | 36,82 | -4,54% | 4,44% | 3.622.400 |
| 07/02/2018 | 37,91 | 39,72 | 37,61 | 38,57 | -2,55% | 5,57% | 2.765.400 |
| 06/02/2018 | 38,73 | 39,66 | 37,78 | 39,58 | +0,74% | 4,85% | 4.281.900 |
| 05/02/2018 | 40,93 | 41,41 | 39,27 | 39,29 | -4,40% | 5,23% | 3.299.100 |
| 02/02/2018 | 42,04 | 42,15 | 41,08 | 41,10 | -2,68% | 2,55% | 3.802.900 |
| 01/02/2018 | 44,40 | 45,25 | 41,90 | 42,23 | -5,86% | 7,55% | 7.211.400 |
| 31/01/2018 | 44,06 | 45,03 | 43,92 | 44,86 | +2,00% | 2,52% | 3.580.600 |
| 30/01/2018 | 44,36 | 44,71 | 43,82 | 43,98 | -1,30% | 2,01% | 2.258.100 |
| 29/01/2018 | 45,56 | 45,75 | 44,48 | 44,56 | -2,71% | 2,79% | 1.965.600 |
| 26/01/2018 | 45,17 | 45,81 | 44,67 | 45,80 | +2,10% | 2,52% | 1.529.400 |
| 25/01/2018 | 45,58 | 45,95 | 44,77 | 44,86 | -1,15% | 2,59% | 1.571.100 |
| 24/01/2018 | 45,89 | 46,00 | 45,36 | 45,38 | -0,81% | 1,39% | 1.552.100 |
| 23/01/2018 | 45,60 | 45,94 | 45,50 | 45,75 | +0,13% | 0,96% | 1.531.400 |
| 22/01/2018 | 45,52 | 45,86 | 45,25 | 45,69 | +0,20% | 1,34% | 1.452.800 |
| 19/01/2018 | 45,00 | 45,74 | 44,84 | 45,60 | +1,47% | 2,00% | 2.147.900 |
| 18/01/2018 | 44,91 | 45,08 | 44,72 | 44,94 | +0,18% | 0,80% | 1.633.400 |
| 17/01/2018 | 44,66 | 45,06 | 44,51 | 44,86 | +1,31% | 1,23% | 2.167.800 |
| 16/01/2018 | 45,22 | 45,41 | 44,20 | 44,28 | -1,75% | 2,68% | 2.219.300 |
| 12/01/2018 | 44,98 | 45,16 | 44,64 | 45,07 | +0,45% | 1,16% | 1.204.400 |
| 11/01/2018 | 44,90 | 45,14 | 44,77 | 44,87 | +0,07% | 0,82% | 1.172.800 |
| 10/01/2018 | 44,89 | 45,17 | 44,57 | 44,84 | -0,51% | 1,34% | 1.367.300 |
| 09/01/2018 | 45,00 | 45,27 | 44,62 | 45,07 | +0,33% | 1,44% | 1.693.200 |