🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 1 día
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2018 | 35,75 | 36,78 | 35,59 | 36,68 | +1,02% | 3,33% | 2.475.700 |
| 03/04/2018 | 36,01 | 36,47 | 35,67 | 36,31 | +1,28% | 2,22% | 2.787.700 |
| 02/04/2018 | 36,69 | 37,05 | 35,49 | 35,85 | -2,50% | 4,25% | 2.274.800 |
| 29/03/2018 | 36,40 | 37,51 | 36,37 | 36,77 | +1,74% | 3,13% | 3.697.000 |
| 28/03/2018 | 36,51 | 36,84 | 36,02 | 36,14 | -0,71% | 2,25% | 2.183.400 |
| 27/03/2018 | 37,60 | 37,66 | 36,22 | 36,40 | -2,83% | 3,83% | 2.122.500 |
| 26/03/2018 | 36,97 | 38,00 | 36,56 | 37,46 | +2,97% | 3,90% | 2.939.400 |
| 23/03/2018 | 37,29 | 37,50 | 36,38 | 36,38 | -2,70% | 3,00% | 2.306.500 |
| 22/03/2018 | 37,86 | 38,28 | 37,38 | 37,39 | -2,50% | 2,38% | 2.117.500 |
| 21/03/2018 | 37,96 | 38,75 | 37,70 | 38,35 | +1,03% | 2,77% | 3.148.100 |
| 20/03/2018 | 38,23 | 38,50 | 37,74 | 37,96 | -0,71% | 1,99% | 2.960.800 |
| 19/03/2018 | 38,30 | 38,79 | 37,75 | 38,23 | -0,93% | 2,72% | 3.455.800 |
| 16/03/2018 | 39,21 | 39,33 | 38,41 | 38,59 | -1,25% | 2,35% | 6.534.000 |
| 15/03/2018 | 38,75 | 39,39 | 38,75 | 39,08 | +0,64% | 1,65% | 2.570.900 |
| 14/03/2018 | 39,25 | 39,54 | 38,67 | 38,83 | -0,87% | 2,22% | 2.186.800 |
| 13/03/2018 | 39,96 | 40,30 | 39,03 | 39,17 | -1,34% | 3,18% | 2.283.900 |
| 12/03/2018 | 39,83 | 40,05 | 39,61 | 39,70 | +0,05% | 1,10% | 3.467.400 |
| 09/03/2018 | 39,65 | 39,80 | 38,76 | 39,68 | +0,97% | 2,62% | 2.714.600 |
| 08/03/2018 | 39,38 | 39,81 | 39,06 | 39,30 | -0,18% | 1,90% | 3.611.200 |
| 07/03/2018 | 38,80 | 39,63 | 38,74 | 39,37 | +1,00% | 2,29% | 1.940.900 |
| 06/03/2018 | 39,51 | 39,57 | 38,86 | 38,98 | -1,32% | 1,80% | 2.507.500 |
| 05/03/2018 | 38,95 | 39,82 | 38,73 | 39,50 | +0,53% | 2,80% | 2.222.600 |
| 02/03/2018 | 37,89 | 39,37 | 37,80 | 39,29 | +2,77% | 4,14% | 2.337.000 |
| 01/03/2018 | 38,84 | 39,02 | 37,91 | 38,23 | -1,39% | 2,86% | 3.311.600 |
| 28/02/2018 | 39,64 | 39,94 | 38,76 | 38,77 | -1,57% | 2,98% | 2.798.000 |
| 27/02/2018 | 40,01 | 40,10 | 39,39 | 39,39 | -1,25% | 1,77% | 1.646.100 |
| 26/02/2018 | 39,83 | 40,11 | 39,65 | 39,89 | +0,38% | 1,15% | 1.717.100 |
| 23/02/2018 | 39,04 | 39,76 | 39,04 | 39,74 | +2,42% | 1,84% | 1.590.600 |
| 22/02/2018 | 39,42 | 39,75 | 38,61 | 38,80 | -1,17% | 2,89% | 2.642.000 |
| 21/02/2018 | 40,18 | 40,34 | 39,26 | 39,26 | -2,27% | 2,69% | 2.189.600 |