🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

311,43 USD

Máx. histórico

416,39

156 días

Split 2:1 del 17/11/1997

Caída desde máximo

-25,21%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-5,49%

Cierre anterior

329,52

Rango de hoy

308,45 – 322,85

Volumen hoy

3.296.574

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
61,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2018 35,75 36,78 35,59 36,68 +1,02% 3,33% 2.475.700
03/04/2018 36,01 36,47 35,67 36,31 +1,28% 2,22% 2.787.700
02/04/2018 36,69 37,05 35,49 35,85 -2,50% 4,25% 2.274.800
29/03/2018 36,40 37,51 36,37 36,77 +1,74% 3,13% 3.697.000
28/03/2018 36,51 36,84 36,02 36,14 -0,71% 2,25% 2.183.400
27/03/2018 37,60 37,66 36,22 36,40 -2,83% 3,83% 2.122.500
26/03/2018 36,97 38,00 36,56 37,46 +2,97% 3,90% 2.939.400
23/03/2018 37,29 37,50 36,38 36,38 -2,70% 3,00% 2.306.500
22/03/2018 37,86 38,28 37,38 37,39 -2,50% 2,38% 2.117.500
21/03/2018 37,96 38,75 37,70 38,35 +1,03% 2,77% 3.148.100
20/03/2018 38,23 38,50 37,74 37,96 -0,71% 1,99% 2.960.800
19/03/2018 38,30 38,79 37,75 38,23 -0,93% 2,72% 3.455.800
16/03/2018 39,21 39,33 38,41 38,59 -1,25% 2,35% 6.534.000
15/03/2018 38,75 39,39 38,75 39,08 +0,64% 1,65% 2.570.900
14/03/2018 39,25 39,54 38,67 38,83 -0,87% 2,22% 2.186.800
13/03/2018 39,96 40,30 39,03 39,17 -1,34% 3,18% 2.283.900
12/03/2018 39,83 40,05 39,61 39,70 +0,05% 1,10% 3.467.400
09/03/2018 39,65 39,80 38,76 39,68 +0,97% 2,62% 2.714.600
08/03/2018 39,38 39,81 39,06 39,30 -0,18% 1,90% 3.611.200
07/03/2018 38,80 39,63 38,74 39,37 +1,00% 2,29% 1.940.900
06/03/2018 39,51 39,57 38,86 38,98 -1,32% 1,80% 2.507.500
05/03/2018 38,95 39,82 38,73 39,50 +0,53% 2,80% 2.222.600
02/03/2018 37,89 39,37 37,80 39,29 +2,77% 4,14% 2.337.000
01/03/2018 38,84 39,02 37,91 38,23 -1,39% 2,86% 3.311.600
28/02/2018 39,64 39,94 38,76 38,77 -1,57% 2,98% 2.798.000
27/02/2018 40,01 40,10 39,39 39,39 -1,25% 1,77% 1.646.100
26/02/2018 39,83 40,11 39,65 39,89 +0,38% 1,15% 1.717.100
23/02/2018 39,04 39,76 39,04 39,74 +2,42% 1,84% 1.590.600
22/02/2018 39,42 39,75 38,61 38,80 -1,17% 2,89% 2.642.000
21/02/2018 40,18 40,34 39,26 39,26 -2,27% 2,69% 2.189.600